75.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 74.00 | 74.00 | 101.9K |
| 09:05 | 74.00 | 75.00 | 74.00 | 75.00 | 70.8K |
| 09:15 | 74.00 | 75.00 | 74.00 | 75.00 | 460.0K |
| 09:20 | 75.00 | 75.00 | 74.00 | 75.00 | 11.5K |
| 09:25 | 75.00 | 75.00 | 74.00 | 75.00 | 107.0K |
| 09:30 | 74.00 | 75.00 | 74.00 | 75.00 | 39.5K |
| 09:35 | 74.00 | 75.00 | 74.00 | 74.00 | 224.4K |
| 09:40 | 75.00 | 75.00 | 74.00 | 75.00 | 58.8K |
| 09:45 | 74.00 | 75.00 | 74.00 | 74.00 | 91.3K |
| 09:50 | 74.00 | 74.00 | 73.00 | 74.00 | 500.7K |
| 09:55 | 74.00 | 74.00 | 73.00 | 74.00 | 120.0K |
| 10:00 | 74.00 | 74.00 | 73.00 | 74.00 | 163.4K |
| 10:05 | 74.00 | 74.00 | 74.00 | 74.00 | 5.8K |
| 10:10 | 74.00 | 75.00 | 73.00 | 74.00 | 35.6K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 33.1K |
| 10:20 | 74.00 | 75.00 | 74.00 | 74.00 | 56.3K |
| 10:25 | 75.00 | 75.00 | 75.00 | 75.00 | 1.5K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 50.0K |
| 10:35 | 74.00 | 74.00 | 74.00 | 74.00 | 107.0K |
| 10:40 | 73.00 | 75.00 | 73.00 | 74.00 | 130.7K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:55 | 75.00 | 75.00 | 74.00 | 75.00 | 3.0K |
| 11:00 | 74.00 | 75.00 | 74.00 | 75.00 | 249.2K |
| 11:05 | 74.00 | 75.00 | 74.00 | 75.00 | 1.1K |
| 11:10 | 74.00 | 75.00 | 74.00 | 75.00 | 10.2K |
| 11:15 | 75.00 | 75.00 | 74.00 | 75.00 | 114.8K |
| 11:20 | 74.00 | 75.00 | 74.00 | 75.00 | 2.7K |
| 11:25 | 75.00 | 75.00 | 74.00 | 75.00 | 14.0K |
| 11:30 | 75.00 | 75.00 | 74.00 | 75.00 | 273.7K |
| 11:35 | 74.00 | 75.00 | 74.00 | 75.00 | 2.6K |
| 11:45 | 74.00 | 75.00 | 74.00 | 75.00 | 16.6K |
| 13:30 | 74.00 | 75.00 | 74.00 | 75.00 | 6.7K |
| 13:35 | 75.00 | 75.00 | 74.00 | 74.00 | 89.3K |
| 13:40 | 75.00 | 75.00 | 74.00 | 75.00 | 13.6K |
| 13:45 | 74.00 | 75.00 | 74.00 | 75.00 | 3.4K |
| 13:55 | 75.00 | 75.00 | 74.00 | 75.00 | 20.6K |
| 14:00 | 74.00 | 75.00 | 74.00 | 74.00 | 58.5K |
| 14:05 | 75.00 | 75.00 | 74.00 | 74.00 | 66.3K |
| 14:10 | 74.00 | 75.00 | 74.00 | 75.00 | 14.2K |
| 14:15 | 74.00 | 75.00 | 74.00 | 74.00 | 18.9K |
| 14:20 | 75.00 | 75.00 | 74.00 | 74.00 | 60.3K |
| 14:25 | 74.00 | 75.00 | 74.00 | 75.00 | 1.4K |
| 14:30 | 75.00 | 75.00 | 74.00 | 74.00 | 189.8K |
| 14:35 | 75.00 | 75.00 | 74.00 | 74.00 | 176.5K |
| 14:40 | 74.00 | 74.00 | 74.00 | 74.00 | 1.6K |
| 14:45 | 74.00 | 75.00 | 74.00 | 74.00 | 77.0K |
| 14:50 | 74.00 | 75.00 | 74.00 | 74.00 | 17.9K |
| 14:55 | 74.00 | 75.00 | 74.00 | 74.00 | 100.5K |
| 15:00 | 74.00 | 75.00 | 73.00 | 74.00 | 189.7K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 2.6K |
| 15:10 | 75.00 | 75.00 | 74.00 | 75.00 | 8.7K |
| 15:15 | 74.00 | 74.00 | 74.00 | 74.00 | 12.5K |
| 15:20 | 74.00 | 74.00 | 74.00 | 74.00 | 10.8K |
| 15:25 | 74.00 | 74.00 | 73.00 | 74.00 | 95.3K |
| 15:30 | 74.00 | 74.00 | 73.00 | 74.00 | 134.1K |
| 15:35 | 73.00 | 74.00 | 73.00 | 74.00 | 14.5K |
| 15:40 | 73.00 | 73.00 | 73.00 | 73.00 | 11.3K |
| 15:45 | 73.00 | 74.00 | 73.00 | 74.00 | 228.3K |
| 16:00 | 73.00 | 73.00 | 73.00 | 73.00 | 218.0K |
| 16:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |