75.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 71.00 | 71.00 | 70.00 | 71.00 | 1,564.0K |
| 09:05 | 70.00 | 71.00 | 69.00 | 70.00 | 2,486.0K |
| 09:10 | 69.00 | 70.00 | 68.00 | 69.00 | 1,069.0K |
| 09:15 | 69.00 | 70.00 | 68.00 | 69.00 | 1,642.5K |
| 09:20 | 69.00 | 70.00 | 69.00 | 69.00 | 747.2K |
| 09:25 | 69.00 | 70.00 | 69.00 | 70.00 | 47.6K |
| 09:30 | 69.00 | 70.00 | 69.00 | 70.00 | 312.3K |
| 09:35 | 69.00 | 70.00 | 69.00 | 70.00 | 1,096.2K |
| 09:40 | 70.00 | 70.00 | 69.00 | 69.00 | 222.2K |
| 09:45 | 69.00 | 70.00 | 69.00 | 69.00 | 333.1K |
| 09:50 | 70.00 | 70.00 | 69.00 | 70.00 | 459.7K |
| 09:55 | 70.00 | 70.00 | 69.00 | 70.00 | 332.6K |
| 10:00 | 70.00 | 71.00 | 70.00 | 70.00 | 1,004.3K |
| 10:05 | 70.00 | 71.00 | 70.00 | 71.00 | 141.6K |
| 10:10 | 70.00 | 70.00 | 70.00 | 70.00 | 5.7K |
| 10:15 | 70.00 | 70.00 | 70.00 | 70.00 | 162.2K |
| 10:20 | 71.00 | 71.00 | 70.00 | 71.00 | 340.4K |
| 10:25 | 71.00 | 71.00 | 70.00 | 70.00 | 130.2K |
| 10:30 | 71.00 | 71.00 | 71.00 | 71.00 | 95.5K |
| 10:35 | 70.00 | 72.00 | 70.00 | 72.00 | 733.4K |
| 10:40 | 72.00 | 72.00 | 71.00 | 72.00 | 31.9K |
| 10:45 | 72.00 | 72.00 | 72.00 | 72.00 | 274.6K |
| 10:50 | 72.00 | 72.00 | 71.00 | 71.00 | 41.7K |
| 10:55 | 72.00 | 72.00 | 71.00 | 71.00 | 887.7K |
| 11:00 | 70.00 | 71.00 | 70.00 | 70.00 | 1,216.1K |
| 11:05 | 70.00 | 71.00 | 70.00 | 71.00 | 72.5K |
| 11:10 | 70.00 | 71.00 | 70.00 | 71.00 | 27.8K |
| 11:15 | 71.00 | 71.00 | 70.00 | 70.00 | 28.2K |
| 11:20 | 70.00 | 71.00 | 70.00 | 71.00 | 249.9K |
| 11:25 | 71.00 | 71.00 | 70.00 | 71.00 | 99.4K |
| 14:00 | 70.00 | 72.00 | 70.00 | 71.00 | 666.3K |
| 14:05 | 72.00 | 72.00 | 71.00 | 71.00 | 91.1K |
| 14:10 | 71.00 | 71.00 | 71.00 | 71.00 | 360.9K |
| 14:15 | 71.00 | 71.00 | 70.00 | 70.00 | 68.2K |
| 14:20 | 70.00 | 71.00 | 70.00 | 70.00 | 4.8K |
| 14:25 | 71.00 | 72.00 | 71.00 | 72.00 | 210.9K |
| 14:30 | 71.00 | 72.00 | 71.00 | 72.00 | 203.6K |
| 14:35 | 72.00 | 73.00 | 72.00 | 73.00 | 1,368.8K |
| 14:40 | 73.00 | 73.00 | 72.00 | 72.00 | 602.8K |
| 14:45 | 72.00 | 73.00 | 72.00 | 72.00 | 58.2K |
| 14:50 | 73.00 | 73.00 | 72.00 | 73.00 | 530.1K |
| 14:55 | 72.00 | 73.00 | 72.00 | 73.00 | 18.0K |
| 15:00 | 72.00 | 73.00 | 72.00 | 72.00 | 55.9K |
| 15:05 | 72.00 | 73.00 | 72.00 | 73.00 | 229.8K |
| 15:10 | 73.00 | 73.00 | 72.00 | 73.00 | 94.6K |
| 15:15 | 72.00 | 73.00 | 72.00 | 73.00 | 96.5K |
| 15:20 | 72.00 | 73.00 | 72.00 | 73.00 | 70.2K |
| 15:25 | 73.00 | 73.00 | 71.00 | 72.00 | 808.7K |
| 15:30 | 72.00 | 72.00 | 72.00 | 72.00 | 115.0K |
| 15:35 | 72.00 | 72.00 | 71.00 | 72.00 | 411.5K |
| 15:40 | 72.00 | 72.00 | 71.00 | 72.00 | 224.0K |
| 15:45 | 72.00 | 73.00 | 72.00 | 73.00 | 550.0K |
| 16:00 | 73.00 | 73.00 | 73.00 | 73.00 | 2,981.8K |
| 16:05 | 73.00 | 73.00 | 73.00 | 73.00 | 570.0K |
| 16:10 | 73.00 | 73.00 | 73.00 | 73.00 | 140.3K |
| 16:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |