75.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 77.00 | 75.00 | 75.00 | 1,660.1K |
| 09:05 | 74.00 | 75.00 | 74.00 | 74.00 | 2,410.4K |
| 09:10 | 74.00 | 75.00 | 74.00 | 75.00 | 459.3K |
| 09:15 | 75.00 | 75.00 | 73.00 | 74.00 | 1,675.0K |
| 09:20 | 74.00 | 75.00 | 74.00 | 75.00 | 1,365.8K |
| 09:25 | 74.00 | 75.00 | 74.00 | 75.00 | 415.6K |
| 09:30 | 75.00 | 75.00 | 74.00 | 75.00 | 1,070.5K |
| 09:35 | 74.00 | 75.00 | 74.00 | 75.00 | 821.0K |
| 09:40 | 74.00 | 75.00 | 74.00 | 75.00 | 308.7K |
| 09:45 | 75.00 | 75.00 | 74.00 | 75.00 | 231.0K |
| 09:50 | 75.00 | 76.00 | 75.00 | 76.00 | 126.4K |
| 09:55 | 75.00 | 76.00 | 75.00 | 76.00 | 178.8K |
| 10:00 | 76.00 | 76.00 | 75.00 | 75.00 | 77.7K |
| 10:05 | 76.00 | 76.00 | 75.00 | 76.00 | 1,007.7K |
| 10:10 | 77.00 | 78.00 | 76.00 | 77.00 | 3,422.0K |
| 10:15 | 78.00 | 78.00 | 77.00 | 78.00 | 911.4K |
| 10:20 | 78.00 | 78.00 | 77.00 | 77.00 | 2,962.6K |
| 10:25 | 77.00 | 77.00 | 76.00 | 76.00 | 291.2K |
| 10:30 | 77.00 | 77.00 | 76.00 | 77.00 | 168.1K |
| 10:35 | 76.00 | 77.00 | 76.00 | 77.00 | 651.6K |
| 10:40 | 77.00 | 78.00 | 76.00 | 77.00 | 1,213.8K |
| 10:45 | 77.00 | 78.00 | 77.00 | 77.00 | 820.1K |
| 10:50 | 77.00 | 78.00 | 77.00 | 77.00 | 1,283.3K |
| 10:55 | 77.00 | 78.00 | 77.00 | 78.00 | 562.6K |
| 11:00 | 78.00 | 78.00 | 77.00 | 78.00 | 721.9K |
| 11:05 | 77.00 | 78.00 | 76.00 | 76.00 | 604.2K |
| 11:10 | 76.00 | 77.00 | 76.00 | 77.00 | 370.4K |
| 11:15 | 77.00 | 77.00 | 76.00 | 77.00 | 284.9K |
| 11:20 | 77.00 | 79.00 | 76.00 | 79.00 | 5,198.3K |
| 11:25 | 79.00 | 79.00 | 78.00 | 79.00 | 3,027.1K |
| 11:30 | 79.00 | 82.00 | 78.00 | 82.00 | 42,006.8K |
| 11:35 | 82.00 | 82.00 | 79.00 | 80.00 | 18,030.1K |
| 11:40 | 80.00 | 81.00 | 79.00 | 80.00 | 13,000.1K |
| 11:45 | 80.00 | 81.00 | 79.00 | 80.00 | 4,671.0K |
| 11:50 | 80.00 | 81.00 | 79.00 | 80.00 | 4,607.8K |
| 11:55 | 80.00 | 81.00 | 79.00 | 79.00 | 2,189.7K |
| 13:30 | 80.00 | 81.00 | 80.00 | 80.00 | 5,339.9K |
| 13:35 | 80.00 | 81.00 | 79.00 | 80.00 | 2,362.8K |
| 13:40 | 80.00 | 80.00 | 79.00 | 80.00 | 1,697.9K |
| 13:45 | 80.00 | 81.00 | 78.00 | 78.00 | 6,047.8K |
| 13:50 | 78.00 | 79.00 | 78.00 | 79.00 | 1,653.7K |
| 13:55 | 79.00 | 80.00 | 79.00 | 79.00 | 2,485.2K |
| 14:00 | 79.00 | 79.00 | 78.00 | 79.00 | 2,295.5K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 951.6K |
| 14:10 | 79.00 | 80.00 | 78.00 | 79.00 | 1,474.7K |
| 14:15 | 79.00 | 79.00 | 77.00 | 77.00 | 10,291.7K |
| 14:20 | 77.00 | 78.00 | 76.00 | 78.00 | 1,967.4K |
| 14:25 | 78.00 | 78.00 | 76.00 | 76.00 | 3,203.7K |
| 14:30 | 77.00 | 77.00 | 76.00 | 77.00 | 1,168.8K |
| 14:35 | 77.00 | 77.00 | 76.00 | 76.00 | 2,936.8K |
| 14:40 | 77.00 | 77.00 | 76.00 | 76.00 | 1,006.2K |
| 14:45 | 77.00 | 77.00 | 76.00 | 76.00 | 287.9K |
| 14:50 | 77.00 | 77.00 | 76.00 | 76.00 | 3,241.0K |
| 14:55 | 76.00 | 77.00 | 75.00 | 77.00 | 823.1K |
| 15:00 | 77.00 | 77.00 | 76.00 | 76.00 | 28.3K |
| 15:05 | 76.00 | 77.00 | 76.00 | 76.00 | 624.4K |
| 15:10 | 77.00 | 77.00 | 76.00 | 77.00 | 172.0K |
| 15:15 | 77.00 | 77.00 | 76.00 | 76.00 | 152.2K |
| 15:20 | 76.00 | 77.00 | 76.00 | 77.00 | 543.4K |
| 15:25 | 77.00 | 77.00 | 76.00 | 76.00 | 364.5K |
| 15:30 | 77.00 | 77.00 | 76.00 | 77.00 | 320.3K |
| 15:35 | 77.00 | 77.00 | 76.00 | 76.00 | 620.7K |
| 15:40 | 77.00 | 78.00 | 77.00 | 77.00 | 2,421.6K |
| 15:45 | 77.00 | 78.00 | 76.00 | 77.00 | 5,786.4K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 2,530.8K |
| 16:05 | 77.00 | 77.00 | 77.00 | 77.00 | 246.2K |
| 16:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1,401.1K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |