75.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 77.00 | 78.00 | 24,601.0K |
| 09:05 | 78.00 | 78.00 | 76.00 | 78.00 | 12,031.6K |
| 09:10 | 78.00 | 79.00 | 76.00 | 76.00 | 11,822.7K |
| 09:15 | 76.00 | 77.00 | 75.00 | 76.00 | 7,614.0K |
| 09:20 | 76.00 | 77.00 | 75.00 | 76.00 | 5,154.3K |
| 09:25 | 77.00 | 77.00 | 76.00 | 77.00 | 2,971.2K |
| 09:30 | 77.00 | 77.00 | 76.00 | 76.00 | 363.2K |
| 09:35 | 76.00 | 77.00 | 76.00 | 77.00 | 584.9K |
| 09:40 | 77.00 | 77.00 | 76.00 | 77.00 | 831.3K |
| 09:45 | 77.00 | 78.00 | 76.00 | 78.00 | 8,665.1K |
| 09:50 | 78.00 | 79.00 | 77.00 | 79.00 | 3,135.0K |
| 09:55 | 78.00 | 79.00 | 77.00 | 78.00 | 3,521.3K |
| 10:00 | 78.00 | 79.00 | 78.00 | 79.00 | 386.6K |
| 10:05 | 78.00 | 79.00 | 78.00 | 78.00 | 699.6K |
| 10:10 | 79.00 | 79.00 | 78.00 | 79.00 | 1,292.0K |
| 10:15 | 78.00 | 79.00 | 78.00 | 79.00 | 625.2K |
| 10:20 | 79.00 | 79.00 | 77.00 | 79.00 | 2,839.7K |
| 10:25 | 78.00 | 79.00 | 77.00 | 78.00 | 1,135.5K |
| 10:30 | 78.00 | 79.00 | 78.00 | 78.00 | 477.2K |
| 10:35 | 78.00 | 79.00 | 77.00 | 78.00 | 1,026.9K |
| 10:40 | 78.00 | 78.00 | 77.00 | 78.00 | 116.4K |
| 10:45 | 78.00 | 78.00 | 77.00 | 78.00 | 1,637.8K |
| 10:50 | 78.00 | 78.00 | 77.00 | 78.00 | 387.9K |
| 10:55 | 78.00 | 78.00 | 77.00 | 78.00 | 239.9K |
| 11:00 | 78.00 | 78.00 | 77.00 | 77.00 | 454.3K |
| 11:05 | 77.00 | 78.00 | 77.00 | 77.00 | 2,187.9K |
| 11:10 | 78.00 | 78.00 | 77.00 | 77.00 | 669.2K |
| 11:15 | 77.00 | 78.00 | 77.00 | 77.00 | 1,340.7K |
| 11:20 | 77.00 | 78.00 | 77.00 | 78.00 | 224.0K |
| 11:25 | 78.00 | 78.00 | 77.00 | 77.00 | 23.4K |
| 11:30 | 78.00 | 78.00 | 77.00 | 78.00 | 419.6K |
| 11:35 | 78.00 | 78.00 | 77.00 | 78.00 | 136.4K |
| 11:40 | 78.00 | 78.00 | 77.00 | 78.00 | 286.2K |
| 11:45 | 78.00 | 78.00 | 77.00 | 77.00 | 333.0K |
| 11:50 | 78.00 | 78.00 | 77.00 | 77.00 | 283.3K |
| 11:55 | 77.00 | 78.00 | 77.00 | 78.00 | 12.4K |
| 13:30 | 78.00 | 78.00 | 77.00 | 78.00 | 1,512.9K |
| 13:35 | 78.00 | 78.00 | 77.00 | 77.00 | 482.0K |
| 13:40 | 77.00 | 78.00 | 77.00 | 77.00 | 516.6K |
| 13:45 | 77.00 | 77.00 | 76.00 | 77.00 | 1,442.3K |
| 13:50 | 76.00 | 78.00 | 76.00 | 78.00 | 733.6K |
| 13:55 | 78.00 | 78.00 | 77.00 | 78.00 | 1,775.2K |
| 14:00 | 78.00 | 78.00 | 77.00 | 77.00 | 67.1K |
| 14:05 | 78.00 | 78.00 | 77.00 | 78.00 | 96.5K |
| 14:10 | 77.00 | 78.00 | 77.00 | 77.00 | 197.2K |
| 14:15 | 78.00 | 78.00 | 76.00 | 77.00 | 2,033.6K |
| 14:20 | 77.00 | 78.00 | 77.00 | 77.00 | 177.5K |
| 14:25 | 77.00 | 78.00 | 77.00 | 78.00 | 350.3K |
| 14:30 | 78.00 | 78.00 | 77.00 | 77.00 | 119.5K |
| 14:35 | 77.00 | 78.00 | 77.00 | 78.00 | 82.1K |
| 14:40 | 77.00 | 78.00 | 77.00 | 78.00 | 359.4K |
| 14:45 | 77.00 | 77.00 | 76.00 | 77.00 | 424.7K |
| 14:50 | 77.00 | 78.00 | 76.00 | 76.00 | 179.3K |
| 14:55 | 76.00 | 78.00 | 76.00 | 77.00 | 445.5K |
| 15:00 | 76.00 | 78.00 | 76.00 | 78.00 | 717.0K |
| 15:05 | 77.00 | 78.00 | 77.00 | 78.00 | 206.5K |
| 15:10 | 78.00 | 78.00 | 77.00 | 78.00 | 565.6K |
| 15:15 | 77.00 | 78.00 | 77.00 | 77.00 | 302.9K |
| 15:20 | 77.00 | 78.00 | 76.00 | 77.00 | 471.6K |
| 15:25 | 77.00 | 77.00 | 76.00 | 76.00 | 103.6K |
| 15:30 | 77.00 | 77.00 | 76.00 | 76.00 | 295.2K |
| 15:35 | 76.00 | 77.00 | 76.00 | 77.00 | 1,003.2K |
| 15:40 | 77.00 | 78.00 | 76.00 | 77.00 | 527.3K |
| 15:45 | 77.00 | 78.00 | 77.00 | 78.00 | 645.2K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 1,609.0K |
| 16:05 | 78.00 | 78.00 | 78.00 | 78.00 | 33.9K |
| 16:10 | 78.00 | 78.00 | 78.00 | 78.00 | 19.6K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |