73.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 83.00 | 80.00 | 81.00 | 1,509.1K |
| 09:05 | 82.00 | 82.00 | 81.00 | 81.00 | 185.2K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 330.2K |
| 09:15 | 80.00 | 81.00 | 80.00 | 81.00 | 66.1K |
| 09:20 | 81.00 | 81.00 | 81.00 | 81.00 | 260.9K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 69.7K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 62.8K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 50.0K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 64.6K |
| 09:45 | 81.00 | 81.00 | 80.00 | 80.00 | 3.6K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 13.5K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 32.1K |
| 10:00 | 80.00 | 81.00 | 80.00 | 81.00 | 14.3K |
| 10:05 | 80.00 | 81.00 | 80.00 | 81.00 | 3.9K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 12.6K |
| 10:15 | 80.00 | 81.00 | 80.00 | 81.00 | 4.3K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.2K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 32.7K |
| 10:40 | 81.00 | 83.00 | 81.00 | 83.00 | 1,433.4K |
| 10:45 | 83.00 | 84.00 | 83.00 | 83.00 | 1,789.4K |
| 10:50 | 83.00 | 84.00 | 83.00 | 84.00 | 187.3K |
| 10:55 | 84.00 | 84.00 | 83.00 | 83.00 | 55.8K |
| 11:00 | 84.00 | 85.00 | 83.00 | 84.00 | 754.5K |
| 11:05 | 84.00 | 85.00 | 84.00 | 85.00 | 1,243.6K |
| 11:10 | 85.00 | 85.00 | 84.00 | 85.00 | 119.0K |
| 11:15 | 85.00 | 85.00 | 84.00 | 84.00 | 288.4K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 128.2K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 2.5K |
| 11:30 | 84.00 | 84.00 | 83.00 | 83.00 | 355.4K |
| 11:35 | 83.00 | 83.00 | 83.00 | 83.00 | 57.1K |
| 11:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 11:45 | 83.00 | 84.00 | 83.00 | 83.00 | 104.3K |
| 11:55 | 83.00 | 83.00 | 83.00 | 83.00 | 88.0K |
| 13:30 | 83.00 | 83.00 | 82.00 | 82.00 | 93.0K |
| 13:35 | 83.00 | 83.00 | 82.00 | 82.00 | 4.3K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 129.1K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 6.1K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 4.4K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 18.5K |
| 14:10 | 83.00 | 84.00 | 83.00 | 84.00 | 1.1K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 9.0K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 43.3K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 6.0K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 15.0K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 10.1K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 47.9K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 4.0K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 140.0K |
| 15:25 | 83.00 | 83.00 | 83.00 | 83.00 | 3.7K |
| 15:30 | 83.00 | 84.00 | 83.00 | 83.00 | 53.4K |
| 15:35 | 83.00 | 83.00 | 83.00 | 83.00 | 182.2K |
| 15:40 | 83.00 | 83.00 | 83.00 | 83.00 | 87.6K |
| 15:45 | 83.00 | 83.00 | 82.00 | 83.00 | 37.3K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 99.0K |
| 16:10 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |