8,500.00
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 9.7K |
09:05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.5K |
09:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.3K |
09:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.6K |
09:25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.2K |
09:35 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.2K |
09:50 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 1.0K |
10:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 10.1K |
10:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.7K |
10:50 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6.5K |
13:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.1K |
14:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |