Bicycle Therapeutics Ltd (BCYC)

BCYC
🏛️ アメリカ →
8.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 9.03 9.03 8.97 8.97 2.3K
09:32 8.97 8.97 8.97 8.97 0.0K
09:33 9.08 9.08 9.08 9.08 0.3K
09:34 9.08 9.08 9.08 9.08 0.0K
09:35 9.08 9.08 9.08 9.08 0.0K
09:36 9.08 9.08 9.08 9.08 0.0K
09:37 9.08 9.08 9.08 9.08 0.0K
09:38 9.08 9.08 9.08 9.08 0.3K
09:39 9.08 9.08 9.08 9.08 0.0K
09:40 9.08 9.08 9.08 9.08 0.0K
09:41 9.08 9.08 9.08 9.08 0.0K
09:42 9.08 9.08 9.08 9.08 0.0K
09:43 9.08 9.08 9.08 9.08 0.1K
09:44 8.76 8.76 8.76 8.76 1.1K
09:45 8.77 8.77 8.77 8.77 0.2K
09:46 8.77 8.77 8.77 8.77 0.0K
09:47 8.77 8.77 8.77 8.77 0.3K
09:48 8.77 8.87 8.76 8.87 2.5K
09:49 8.87 8.87 8.87 8.87 0.0K
09:50 8.86 8.86 8.86 8.86 1.6K
09:51 8.86 8.91 8.84 8.84 4.9K
09:52 8.84 8.84 8.84 8.84 0.0K
09:53 8.84 8.84 8.84 8.84 0.0K
09:54 8.75 8.79 8.75 8.79 4.9K
09:55 8.82 8.82 8.79 8.79 0.6K
09:56 8.79 8.79 8.79 8.79 0.0K
09:57 8.79 8.79 8.79 8.79 0.0K
09:58 8.79 8.79 8.79 8.79 0.0K
09:59 8.79 8.79 8.79 8.79 0.0K
10:00 8.79 8.79 8.79 8.79 0.0K
10:01 8.79 8.79 8.79 8.79 0.0K
10:02 8.79 8.79 8.79 8.79 0.0K
10:03 8.78 8.78 8.78 8.78 0.5K
10:04 8.78 8.78 8.78 8.78 0.2K
10:05 8.78 8.78 8.78 8.78 0.0K
10:06 8.78 8.78 8.78 8.78 0.0K
10:07 8.78 8.78 8.78 8.78 0.0K
10:08 8.78 8.78 8.78 8.78 0.3K
10:09 8.78 8.78 8.78 8.78 0.1K
10:10 8.78 8.78 8.78 8.78 0.2K
10:11 8.78 8.78 8.78 8.78 0.0K
10:12 8.78 8.78 8.66 8.71 7.7K
10:13 8.71 8.75 8.69 8.69 2.7K
10:14 8.70 8.70 8.70 8.70 0.3K
10:15 8.70 8.70 8.70 8.70 0.1K
10:16 8.70 8.70 8.70 8.70 0.5K
10:17 8.70 8.70 8.70 8.70 0.0K
10:18 8.70 8.70 8.70 8.70 0.0K
10:19 8.70 8.70 8.70 8.70 0.0K
10:20 8.70 8.70 8.70 8.70 0.0K
10:21 8.70 8.74 8.67 8.67 1.1K
10:22 8.67 8.67 8.67 8.67 0.0K
10:23 8.66 8.73 8.66 8.73 1.3K
10:24 8.73 8.73 8.73 8.73 0.1K
10:25 8.73 8.73 8.73 8.73 0.0K
10:26 8.73 8.73 8.73 8.73 0.0K
10:27 8.72 8.72 8.72 8.72 0.3K
10:28 8.72 8.72 8.72 8.72 0.0K
10:29 8.72 8.73 8.72 8.73 1.2K
10:30 8.73 8.73 8.73 8.73 0.2K
10:31 8.73 8.73 8.73 8.73 0.0K
10:32 8.75 8.75 8.75 8.75 0.6K
10:33 8.75 8.80 8.75 8.80 1.0K
10:34 8.80 8.80 8.80 8.80 0.3K
10:35 8.80 8.80 8.80 8.80 0.0K
10:36 8.80 8.80 8.80 8.80 0.1K
10:37 8.80 8.80 8.80 8.80 0.0K
10:38 8.80 8.80 8.80 8.80 0.0K
10:39 8.80 8.80 8.80 8.80 0.0K
10:40 8.80 8.80 8.80 8.80 0.0K
10:41 8.80 8.80 8.80 8.80 0.0K
10:42 8.80 8.80 8.80 8.80 0.2K
10:43 8.80 8.80 8.80 8.80 0.0K
10:44 8.75 8.75 8.75 8.75 0.1K
10:45 8.75 8.75 8.75 8.75 0.0K
10:46 8.70 8.70 8.70 8.70 0.8K
10:47 8.70 8.70 8.70 8.70 0.0K
10:48 8.70 8.70 8.70 8.70 0.5K
10:49 8.70 8.70 8.70 8.70 0.1K
10:50 8.70 8.70 8.70 8.70 0.0K
10:51 8.70 8.70 8.70 8.70 0.7K
10:52 8.70 8.70 8.70 8.70 0.0K
10:53 8.65 8.67 8.65 8.67 0.4K
10:54 8.67 8.67 8.67 8.67 0.0K
10:55 8.67 8.67 8.67 8.67 0.0K
10:56 8.67 8.67 8.67 8.67 0.1K
10:57 8.67 8.67 8.67 8.67 0.0K
10:58 8.67 8.67 8.67 8.67 0.1K
10:59 8.67 8.67 8.67 8.67 0.2K
11:00 8.67 8.67 8.67 8.67 0.0K
11:01 8.67 8.67 8.67 8.67 0.0K
11:02 8.67 8.67 8.67 8.67 0.0K
11:03 8.67 8.67 8.67 8.67 0.0K
11:04 8.67 8.67 8.67 8.67 0.0K
11:05 8.67 8.67 8.67 8.67 0.0K
11:06 8.67 8.67 8.67 8.67 0.2K
11:07 8.67 8.67 8.63 8.63 1.8K
11:08 8.60 8.60 8.57 8.57 1.2K
11:09 8.57 8.57 8.52 8.52 0.3K
11:10 8.52 8.52 8.52 8.52 0.2K
11:11 8.52 8.52 8.52 8.52 0.1K
11:12 8.52 8.52 8.52 8.52 0.0K
11:13 8.52 8.52 8.52 8.52 0.0K
11:14 8.52 8.52 8.52 8.52 0.0K
11:15 8.52 8.52 8.52 8.52 0.0K
11:16 8.52 8.52 8.52 8.52 0.0K
11:17 8.52 8.52 8.52 8.52 0.0K
11:18 8.52 8.52 8.52 8.52 0.6K
11:19 8.52 8.52 8.52 8.52 0.1K
11:20 8.52 8.52 8.52 8.52 0.0K
11:21 8.52 8.52 8.52 8.52 0.0K
11:22 8.52 8.56 8.52 8.56 1.0K
11:23 8.56 8.56 8.56 8.56 0.0K
11:24 8.56 8.56 8.56 8.56 0.0K
11:25 8.56 8.56 8.55 8.55 0.9K
11:26 8.55 8.55 8.55 8.55 0.1K
11:27 8.52 8.54 8.52 8.54 1.7K
11:28 8.54 8.54 8.54 8.54 0.0K
11:29 8.54 8.54 8.54 8.54 0.0K
11:30 8.55 8.55 8.55 8.55 1.5K
11:31 8.55 8.55 8.55 8.55 0.0K
11:32 8.55 8.55 8.55 8.55 0.0K
11:33 8.55 8.55 8.55 8.55 0.0K
11:34 8.55 8.55 8.55 8.55 0.0K
11:35 8.55 8.55 8.52 8.52 0.4K
11:36 8.51 8.51 8.51 8.51 0.2K
11:37 8.52 8.52 8.52 8.52 2.6K
11:38 8.52 8.52 8.52 8.52 0.0K
11:39 8.52 8.52 8.52 8.52 0.4K
11:40 8.52 8.52 8.52 8.52 0.1K
11:41 8.52 8.52 8.52 8.52 0.1K
11:42 8.52 8.52 8.52 8.52 0.0K
11:43 8.52 8.52 8.45 8.45 2.4K
11:44 8.45 8.45 8.45 8.45 0.0K
11:45 8.45 8.45 8.45 8.45 0.1K
11:46 8.45 8.45 8.45 8.45 0.2K
11:47 8.45 8.45 8.45 8.45 0.2K
11:48 8.45 8.45 8.45 8.45 0.2K
11:49 8.44 8.44 8.44 8.44 0.2K
11:50 8.44 8.44 8.44 8.44 0.0K
11:51 8.44 8.44 8.44 8.44 0.1K
11:52 8.44 8.44 8.44 8.44 0.0K
11:53 8.41 8.41 8.41 8.41 0.1K
11:54 8.41 8.41 8.41 8.41 0.0K
11:55 8.41 8.41 8.41 8.41 0.1K
11:56 8.41 8.47 8.41 8.47 3.5K
11:57 8.47 8.47 8.47 8.47 0.1K
11:58 8.47 8.47 8.47 8.47 0.1K
11:59 8.47 8.52 8.47 8.52 3.9K
12:00 8.54 8.54 8.54 8.54 0.3K
12:01 8.54 8.54 8.54 8.54 0.0K
12:02 8.50 8.50 8.50 8.50 0.3K
12:03 8.50 8.50 8.50 8.50 0.1K
12:04 8.50 8.50 8.50 8.50 0.0K
12:05 8.50 8.50 8.50 8.50 0.0K
12:06 8.50 8.50 8.50 8.50 0.0K
12:07 8.53 8.53 8.53 8.53 0.2K
12:08 8.56 8.57 8.56 8.57 2.7K
12:09 8.54 8.57 8.54 8.55 1.6K
12:10 8.52 8.52 8.52 8.52 0.3K
12:11 8.58 8.58 8.58 8.58 3.5K
12:12 8.58 8.58 8.58 8.58 0.0K
12:13 8.55 8.58 8.55 8.58 0.7K
12:14 8.58 8.58 8.58 8.58 0.3K
12:15 8.61 8.61 8.59 8.61 3.7K
12:16 8.56 8.56 8.56 8.56 1.3K
12:17 8.59 8.59 8.58 8.58 0.5K
12:18 8.58 8.59 8.58 8.59 0.5K
12:19 8.59 8.59 8.59 8.59 0.0K
12:20 8.63 8.63 8.60 8.60 6.6K
12:21 8.62 8.62 8.62 8.62 1.2K
12:22 8.62 8.62 8.60 8.60 0.7K
12:23 8.60 8.60 8.60 8.60 0.0K
12:24 8.60 8.60 8.60 8.60 0.3K
12:25 8.60 8.60 8.60 8.60 0.4K
12:26 8.60 8.60 8.60 8.60 0.1K
12:27 8.55 8.55 8.55 8.55 0.6K
12:28 8.55 8.55 8.55 8.55 0.0K
12:29 8.52 8.52 8.52 8.52 0.8K
12:30 8.52 8.52 8.52 8.52 0.0K
12:31 8.50 8.50 8.50 8.50 0.5K
12:32 8.50 8.50 8.50 8.50 0.0K
12:33 8.48 8.48 8.48 8.48 0.2K
12:34 8.48 8.50 8.48 8.48 2.3K
12:35 8.48 8.48 8.48 8.48 0.0K
12:36 8.50 8.50 8.50 8.50 0.2K
12:37 8.49 8.49 8.49 8.49 0.3K
12:38 8.49 8.49 8.49 8.49 0.0K
12:39 8.49 8.49 8.49 8.49 0.0K
12:40 8.49 8.49 8.48 8.48 0.3K
12:41 8.45 8.45 8.42 8.42 9.2K
12:42 8.42 8.42 8.42 8.42 0.5K
12:43 8.42 8.42 8.42 8.42 0.0K
12:44 8.35 8.35 8.35 8.35 0.4K
12:45 8.35 8.35 8.35 8.35 0.0K
12:46 8.35 8.37 8.30 8.30 1.8K
12:47 8.29 8.34 8.29 8.34 0.7K
12:48 8.29 8.29 8.29 8.29 0.4K
12:49 8.29 8.29 8.29 8.29 0.3K
12:50 8.28 8.28 8.23 8.23 0.7K
12:51 8.23 8.23 8.22 8.22 0.9K
12:52 8.19 8.19 8.19 8.19 0.4K
12:53 8.12 8.23 8.12 8.23 1.6K
12:54 8.13 8.13 8.13 8.13 0.3K
12:55 8.18 8.18 8.06 8.06 8.7K
12:56 8.06 8.06 8.06 8.06 0.0K
12:57 8.06 8.06 8.06 8.06 0.0K
12:58 8.06 8.06 8.06 8.06 0.6K
12:59 8.06 8.06 8.06 8.06 0.0K
13:00 8.06 8.17 8.06 8.17 0.2K
13:01 8.17 8.17 8.17 8.17 0.2K
13:02 8.12 8.14 8.12 8.13 1.1K
13:03 8.13 8.18 8.13 8.18 3.5K
13:04 8.17 8.17 8.17 8.17 0.4K
13:05 8.15 8.15 8.15 8.15 0.8K
13:06 8.15 8.15 8.15 8.15 0.0K
13:07 8.16 8.16 8.16 8.16 1.3K
13:08 8.16 8.16 8.16 8.16 0.0K
13:09 8.16 8.17 8.16 8.17 12.2K
13:10 8.18 8.18 8.15 8.16 1.8K
13:11 8.17 8.17 8.09 8.09 7.0K
13:12 8.09 8.11 8.09 8.11 0.2K
13:13 8.11 8.13 8.11 8.13 1.4K
13:14 8.13 8.13 8.13 8.13 0.2K
13:15 8.13 8.13 8.13 8.13 0.0K
13:16 8.13 8.13 8.13 8.13 0.0K
13:17 8.13 8.13 8.13 8.13 0.9K
13:18 8.13 8.13 8.13 8.13 0.2K
13:19 8.13 8.13 8.13 8.13 0.0K
13:20 8.13 8.13 8.13 8.13 0.1K
13:21 8.13 8.13 8.13 8.13 0.1K
13:22 8.13 8.13 8.13 8.13 0.0K
13:23 8.13 8.13 8.13 8.13 0.0K
13:24 8.12 8.12 8.12 8.12 0.3K
13:25 8.12 8.12 8.12 8.12 0.0K
13:26 8.12 8.12 8.12 8.12 0.3K
13:27 8.12 8.12 8.12 8.12 0.0K
13:28 8.13 8.13 8.13 8.13 0.6K
13:29 8.13 8.13 8.08 8.09 1.8K
13:30 8.09 8.09 8.09 8.09 0.2K
13:31 8.09 8.09 8.09 8.09 0.0K
13:32 8.09 8.09 8.09 8.09 0.0K
13:33 8.09 8.09 8.09 8.09 0.0K
13:34 8.09 8.09 8.09 8.09 0.0K
13:35 8.06 8.06 8.06 8.06 1.5K
13:36 8.05 8.06 8.03 8.03 3.3K
13:37 8.03 8.03 8.03 8.03 0.0K
13:38 8.03 8.03 8.03 8.03 0.2K
13:39 8.01 8.01 7.98 7.98 6.0K
13:40 7.98 8.00 7.96 7.96 25.3K
13:41 7.96 7.98 7.96 7.98 2.1K
13:42 7.97 7.97 7.97 7.97 0.1K
13:43 7.97 7.97 7.97 7.97 0.0K
13:44 7.97 7.97 7.93 7.93 0.1K
13:45 7.93 7.95 7.93 7.95 1.3K
13:46 7.91 7.91 7.91 7.91 3.5K
13:47 7.91 7.91 7.90 7.91 9.4K
13:48 7.91 7.91 7.91 7.91 0.2K
13:49 7.89 7.89 7.89 7.89 1.0K
13:50 7.89 7.89 7.89 7.89 0.0K
13:51 7.90 7.90 7.90 7.90 0.4K
13:52 7.90 7.90 7.87 7.87 3.5K
13:53 7.92 7.92 7.89 7.92 13.1K
13:54 7.90 7.90 7.90 7.90 0.5K
13:55 7.90 7.90 7.90 7.90 0.0K
13:56 7.89 7.91 7.89 7.91 1.3K
13:57 7.91 7.93 7.91 7.93 8.4K
13:58 7.93 7.93 7.93 7.93 16.6K
13:59 7.91 7.91 7.91 7.91 3.9K
14:00 7.91 7.91 7.91 7.91 0.4K
14:01 7.89 7.91 7.89 7.91 0.5K
14:02 7.91 7.91 7.91 7.91 0.0K
14:03 7.90 7.90 7.90 7.90 3.3K
14:04 7.92 7.92 7.90 7.90 8.2K
14:05 7.90 7.90 7.90 7.90 0.7K
14:06 7.90 7.90 7.90 7.90 0.1K
14:07 7.90 7.91 7.90 7.91 1.7K
14:08 7.91 7.91 7.91 7.91 0.0K
14:09 7.91 7.91 7.86 7.86 2.1K
14:10 7.89 7.91 7.89 7.91 8.1K
14:11 7.91 7.91 7.91 7.91 0.1K
14:12 7.91 7.91 7.88 7.88 0.5K
14:13 7.88 7.88 7.88 7.88 0.0K
14:14 7.88 7.88 7.88 7.88 0.0K
14:15 7.88 7.88 7.88 7.88 0.1K
14:16 7.88 7.88 7.88 7.88 0.0K
14:17 7.83 7.83 7.80 7.80 2.4K
14:18 7.80 7.82 7.80 7.82 0.3K
14:19 7.82 7.82 7.81 7.82 0.4K
14:20 7.80 7.84 7.80 7.84 51.8K
14:21 7.79 7.79 7.78 7.78 1.8K
14:22 7.81 7.81 7.78 7.78 0.7K
14:23 7.78 7.78 7.77 7.77 0.6K
14:24 7.77 7.79 7.77 7.79 0.1K
14:25 7.79 7.79 7.79 7.79 0.0K
14:26 7.79 7.79 7.79 7.79 0.3K
14:27 7.79 7.79 7.78 7.78 1.5K
14:28 7.78 7.78 7.78 7.78 0.0K
14:29 7.79 7.79 7.79 7.79 0.2K
14:30 7.79 7.79 7.79 7.79 0.0K
14:31 7.79 7.79 7.78 7.78 0.2K
14:32 7.78 7.78 7.78 7.78 0.3K
14:33 7.75 7.75 7.69 7.69 4.3K
14:34 7.69 7.71 7.69 7.71 0.2K
14:35 7.71 7.71 7.71 7.71 0.0K
14:36 7.70 7.70 7.70 7.70 0.2K
14:37 7.70 7.70 7.70 7.70 0.0K
14:38 7.70 7.70 7.70 7.70 0.1K
14:39 7.70 7.70 7.65 7.65 4.1K
14:40 7.61 7.67 7.61 7.67 5.3K
14:41 7.67 7.67 7.64 7.64 0.6K
14:42 7.62 7.62 7.62 7.62 1.6K
14:43 7.62 7.64 7.62 7.62 3.5K
14:44 7.63 7.63 7.59 7.60 14.3K
14:45 7.59 7.59 7.59 7.59 24.8K
14:46 7.59 7.61 7.59 7.61 4.3K
14:47 7.61 7.61 7.61 7.61 0.5K
14:48 7.61 7.61 7.61 7.61 0.0K
14:49 7.61 7.61 7.61 7.61 0.0K
14:50 7.61 7.61 7.61 7.61 0.1K
14:51 7.61 7.61 7.61 7.61 0.9K
14:52 7.61 7.61 7.61 7.61 0.0K
14:53 7.61 7.61 7.61 7.61 0.1K
14:54 7.61 7.61 7.61 7.61 1.4K
14:55 7.61 7.61 7.61 7.61 0.0K
14:56 7.61 7.61 7.61 7.61 0.0K
14:57 7.62 7.62 7.62 7.62 0.3K
14:58 7.62 7.62 7.59 7.59 0.6K
14:59 7.59 7.59 7.59 7.59 0.2K
15:00 7.59 7.59 7.59 7.59 0.1K
15:01 7.54 7.54 7.54 7.54 3.2K
15:02 7.54 7.54 7.54 7.54 0.1K
15:03 7.54 7.54 7.51 7.52 1.8K
15:04 7.51 7.51 7.51 7.51 0.1K
15:05 7.51 7.52 7.51 7.52 15.2K
15:06 7.52 7.52 7.52 7.52 0.8K
15:07 7.52 7.52 7.50 7.50 1.0K
15:08 7.50 7.50 7.50 7.50 0.0K
15:09 7.50 7.50 7.50 7.50 0.1K
15:10 7.50 7.50 7.50 7.50 0.0K
15:11 7.50 7.50 7.49 7.49 1.1K
15:12 7.49 7.49 7.48 7.48 0.8K
15:13 7.48 7.48 7.48 7.48 0.8K
15:14 7.48 7.48 7.48 7.48 0.3K
15:15 7.48 7.48 7.48 7.48 0.3K
15:16 7.48 7.49 7.46 7.46 14.1K
15:17 7.43 7.47 7.43 7.47 0.9K
15:18 7.47 7.47 7.43 7.43 0.1K
15:19 7.43 7.43 7.43 7.43 0.1K
15:20 7.43 7.43 7.40 7.40 2.2K
15:21 7.40 7.41 7.40 7.41 1.2K
15:22 7.42 7.42 7.40 7.40 1.3K
15:23 7.41 7.42 7.41 7.42 3.4K
15:24 7.43 7.43 7.40 7.40 1.8K
15:25 7.40 7.40 7.40 7.40 0.0K
15:26 7.42 7.43 7.42 7.43 2.4K
15:27 7.42 7.50 7.42 7.50 10.8K
15:28 7.45 7.48 7.45 7.48 1.0K
15:29 7.48 7.48 7.44 7.44 1.6K
15:30 7.44 7.44 7.44 7.44 0.0K
15:31 7.44 7.44 7.44 7.44 0.0K
15:32 7.44 7.44 7.44 7.44 0.1K
15:33 7.46 7.46 7.46 7.46 2.2K
15:34 7.48 7.48 7.47 7.47 1.6K
15:35 7.47 7.47 7.47 7.47 0.3K
15:36 7.47 7.47 7.47 7.47 0.3K
15:37 7.47 7.47 7.47 7.47 0.0K
15:38 7.47 7.47 7.47 7.47 0.0K
15:39 7.47 7.47 7.47 7.47 0.1K
15:40 7.47 7.47 7.47 7.47 0.0K
15:41 7.47 7.47 7.47 7.47 0.5K
15:42 7.47 7.47 7.47 7.47 2.1K
15:43 7.47 7.47 7.47 7.47 1.8K
15:44 7.48 7.50 7.48 7.50 6.3K
15:45 7.50 7.50 7.49 7.49 1.2K
15:46 7.49 7.55 7.49 7.55 13.5K
15:47 7.55 7.55 7.55 7.55 0.3K
15:48 7.53 7.53 7.53 7.53 1.0K
15:49 7.53 7.53 7.50 7.50 0.8K
15:50 7.49 7.49 7.45 7.45 1.2K
15:51 7.45 7.48 7.45 7.46 7.3K
15:52 7.47 7.47 7.42 7.42 0.9K
15:53 7.42 7.42 7.42 7.42 0.4K
15:54 7.42 7.44 7.42 7.44 0.9K
15:55 7.44 7.46 7.44 7.45 2.0K
15:56 7.45 7.45 7.44 7.44 5.3K
15:57 7.43 7.45 7.43 7.45 7.5K
15:58 7.43 7.44 7.43 7.44 5.4K
15:59 7.43 7.44 7.43 7.44 2.9K
16:00 7.44 7.44 7.39 7.40 34.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし