Bicycle Therapeutics Ltd (BCYC)

BCYC
🏛️ アメリカ →
8.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 9.65 9.96 9.65 9.81 4.8K
09:32 9.81 9.81 9.81 9.81 0.0K
09:33 9.81 9.81 9.81 9.81 0.0K
09:34 9.81 9.81 9.81 9.81 0.1K
09:35 9.85 9.87 9.51 9.51 7.4K
09:36 9.47 9.47 9.47 9.47 2.0K
09:37 9.53 9.53 9.53 9.53 0.4K
09:38 9.53 9.53 9.53 9.53 0.0K
09:39 9.53 9.53 9.53 9.53 0.0K
09:40 9.47 9.47 9.47 9.47 0.4K
09:41 9.47 9.47 9.47 9.47 0.1K
09:42 9.47 9.47 9.47 9.47 0.0K
09:43 9.47 9.47 9.47 9.47 0.1K
09:44 9.47 9.47 9.47 9.47 0.1K
09:45 9.47 9.47 9.47 9.47 0.0K
09:46 9.47 9.47 9.47 9.47 0.1K
09:47 9.52 9.52 9.47 9.47 1.3K
09:48 9.36 9.37 9.33 9.37 71.3K
09:49 9.37 9.37 9.33 9.33 0.4K
09:50 9.34 9.34 9.34 9.34 0.4K
09:51 9.34 9.37 9.34 9.37 0.1K
09:52 9.37 9.37 9.37 9.37 0.0K
09:53 9.34 9.35 9.33 9.35 2.0K
09:54 9.37 9.37 9.37 9.37 0.1K
09:55 9.37 9.37 9.37 9.37 0.0K
09:56 9.34 9.34 9.34 9.34 0.4K
09:57 9.34 9.37 9.34 9.37 1.4K
09:58 9.34 9.34 9.22 9.22 2.7K
09:59 9.22 9.22 9.22 9.22 0.0K
10:00 9.21 9.21 9.21 9.21 0.2K
10:01 9.21 9.21 9.21 9.21 0.1K
10:02 9.21 9.24 9.21 9.24 0.2K
10:03 9.24 9.24 9.19 9.19 1.6K
10:04 9.19 9.19 9.19 9.19 0.0K
10:05 9.14 9.14 9.14 9.14 0.9K
10:06 9.14 9.14 9.14 9.14 0.0K
10:07 9.14 9.14 9.14 9.14 0.0K
10:08 9.15 9.15 9.15 9.15 0.3K
10:09 9.15 9.15 9.15 9.15 0.2K
10:10 9.15 9.16 9.15 9.16 0.4K
10:11 9.16 9.16 9.16 9.16 0.0K
10:12 9.16 9.16 9.16 9.16 0.0K
10:13 9.16 9.16 9.16 9.16 0.0K
10:14 9.16 9.16 9.15 9.15 0.1K
10:15 9.16 9.16 9.16 9.16 0.1K
10:16 9.12 9.12 9.06 9.06 2.2K
10:17 9.06 9.06 9.01 9.02 1.6K
10:18 9.01 9.08 9.01 9.08 8.4K
10:19 9.08 9.08 9.05 9.07 1.8K
10:20 9.07 9.07 9.03 9.03 3.4K
10:21 9.05 9.06 9.05 9.06 3.6K
10:22 9.06 9.06 9.06 9.06 0.3K
10:23 9.12 9.15 9.12 9.15 1.3K
10:24 9.15 9.15 9.15 9.15 0.0K
10:25 9.15 9.16 9.15 9.16 0.1K
10:26 9.16 9.16 9.16 9.16 0.1K
10:27 9.11 9.12 9.11 9.12 0.9K
10:28 9.12 9.12 9.12 9.12 0.0K
10:29 9.16 9.16 9.15 9.15 2.0K
10:30 9.15 9.15 9.15 9.15 0.0K
10:31 9.15 9.15 9.15 9.15 0.1K
10:32 9.15 9.15 9.15 9.15 0.7K
10:33 9.15 9.15 9.15 9.15 0.1K
10:34 9.15 9.15 9.15 9.15 0.5K
10:35 9.15 9.15 9.15 9.15 0.1K
10:36 9.11 9.21 9.11 9.21 0.8K
10:37 9.21 9.21 9.21 9.21 0.5K
10:38 9.11 9.11 9.11 9.11 0.1K
10:39 9.18 9.18 9.16 9.16 1.2K
10:40 9.16 9.16 9.16 9.16 0.0K
10:41 9.16 9.16 9.16 9.16 0.1K
10:42 9.15 9.15 9.15 9.15 0.1K
10:43 9.15 9.15 9.12 9.12 1.0K
10:44 9.12 9.12 9.12 9.12 0.0K
10:45 9.12 9.12 9.12 9.12 0.0K
10:46 9.12 9.12 9.12 9.12 0.0K
10:47 9.12 9.12 9.12 9.12 0.0K
10:48 9.12 9.12 9.12 9.12 0.0K
10:49 9.12 9.12 9.12 9.12 0.0K
10:50 9.12 9.12 9.12 9.12 0.0K
10:51 9.12 9.12 9.12 9.12 0.0K
10:52 9.12 9.12 9.12 9.12 0.0K
10:53 9.12 9.12 9.12 9.12 0.0K
10:54 9.12 9.12 9.12 9.12 0.1K
10:55 9.12 9.12 9.12 9.12 0.0K
10:56 9.12 9.14 9.12 9.12 2.7K
10:57 9.12 9.12 9.12 9.12 0.3K
10:58 9.12 9.12 9.12 9.12 0.0K
10:59 9.12 9.12 9.12 9.12 0.0K
11:00 9.12 9.12 9.12 9.12 0.1K
11:01 9.12 9.12 9.12 9.12 0.0K
11:02 9.12 9.12 9.12 9.12 0.1K
11:03 9.13 9.13 9.13 9.13 0.1K
11:04 9.13 9.13 9.13 9.13 0.0K
11:05 9.13 9.13 9.13 9.13 0.0K
11:06 9.13 9.13 9.13 9.13 0.0K
11:07 9.13 9.13 9.13 9.13 5.3K
11:08 9.14 9.14 9.14 9.14 1.1K
11:09 9.14 9.14 9.14 9.14 0.0K
11:10 9.14 9.14 9.10 9.10 0.1K
11:11 9.10 9.10 9.10 9.10 0.0K
11:12 9.13 9.13 9.13 9.13 0.3K
11:13 9.13 9.13 9.13 9.13 0.0K
11:14 9.10 9.10 9.10 9.10 0.4K
11:15 9.10 9.10 9.08 9.08 0.7K
11:16 9.08 9.08 9.08 9.08 0.1K
11:17 9.08 9.08 9.08 9.08 0.3K
11:18 9.08 9.11 9.08 9.11 6.7K
11:19 9.11 9.11 9.11 9.11 0.2K
11:20 9.11 9.11 9.11 9.11 0.0K
11:21 9.11 9.11 9.11 9.11 0.0K
11:22 9.11 9.11 9.11 9.11 0.0K
11:23 9.11 9.11 9.11 9.11 0.1K
11:24 9.11 9.11 9.11 9.11 0.0K
11:25 9.11 9.11 9.11 9.11 0.6K
11:26 9.11 9.11 9.11 9.11 0.0K
11:27 9.10 9.10 9.10 9.10 0.4K
11:28 9.10 9.11 9.10 9.10 0.7K
11:29 9.10 9.10 9.10 9.10 0.2K
11:30 9.10 9.10 9.07 9.07 3.2K
11:31 9.06 9.06 9.06 9.06 2.3K
11:32 9.06 9.06 9.06 9.06 0.0K
11:33 9.06 9.06 9.06 9.06 0.0K
11:34 9.06 9.06 9.06 9.06 0.0K
11:35 9.03 9.04 9.03 9.04 1.4K
11:36 9.04 9.04 9.04 9.04 0.0K
11:37 9.04 9.04 9.04 9.04 0.0K
11:38 9.04 9.04 9.04 9.04 0.1K
11:39 9.04 9.04 9.04 9.04 0.1K
11:40 9.04 9.06 9.04 9.06 0.3K
11:41 9.06 9.08 9.06 9.08 6.1K
11:42 9.08 9.08 9.08 9.08 0.0K
11:43 9.10 9.10 9.10 9.10 0.9K
11:44 9.10 9.10 9.10 9.10 0.0K
11:45 9.10 9.10 9.10 9.10 0.0K
11:46 9.10 9.10 9.10 9.10 0.0K
11:47 9.10 9.10 9.10 9.10 0.0K
11:48 9.10 9.10 9.10 9.10 0.0K
11:49 9.10 9.10 9.10 9.10 0.0K
11:50 9.10 9.10 9.08 9.08 0.3K
11:51 9.08 9.16 9.08 9.16 0.5K
11:52 9.16 9.16 9.16 9.16 0.0K
11:53 9.16 9.16 9.16 9.16 0.1K
11:54 9.16 9.16 9.16 9.16 0.0K
11:55 9.16 9.16 9.16 9.16 0.0K
11:56 9.16 9.16 9.16 9.16 0.0K
11:57 9.16 9.16 9.16 9.16 0.0K
11:58 9.16 9.16 9.16 9.16 0.0K
11:59 9.16 9.16 9.16 9.16 0.0K
12:00 9.16 9.16 9.16 9.16 0.0K
12:01 9.16 9.16 9.16 9.16 0.1K
12:02 9.16 9.16 9.16 9.16 0.0K
12:03 9.16 9.16 9.16 9.16 0.2K
12:04 9.12 9.12 9.12 9.12 0.4K
12:05 9.16 9.16 9.12 9.12 0.9K
12:06 9.12 9.12 9.12 9.12 0.3K
12:07 9.12 9.12 9.12 9.12 0.1K
12:08 9.12 9.12 9.12 9.12 0.4K
12:09 9.12 9.12 9.12 9.12 0.0K
12:10 9.12 9.13 9.12 9.13 2.1K
12:11 9.13 9.13 9.13 9.13 0.0K
12:12 9.13 9.13 9.13 9.13 0.0K
12:13 9.13 9.13 9.13 9.13 0.0K
12:14 9.13 9.13 9.13 9.13 0.0K
12:15 9.13 9.13 9.13 9.13 0.1K
12:16 9.13 9.13 9.13 9.13 0.0K
12:17 9.13 9.13 9.13 9.13 0.1K
12:18 9.09 9.09 9.09 9.09 0.1K
12:19 9.13 9.13 9.13 9.13 0.6K
12:20 9.13 9.13 9.13 9.13 0.0K
12:21 9.13 9.13 9.13 9.13 0.0K
12:22 9.13 9.13 9.13 9.13 0.0K
12:23 9.13 9.13 9.10 9.10 11.8K
12:24 9.13 9.13 9.13 9.13 0.3K
12:25 9.13 9.13 9.13 9.13 0.3K
12:26 9.13 9.13 9.12 9.12 0.2K
12:27 9.12 9.12 9.12 9.12 0.0K
12:28 9.23 9.26 9.20 9.20 24.6K
12:29 9.20 9.20 9.20 9.20 0.0K
12:30 9.20 9.20 9.20 9.20 0.0K
12:31 9.20 9.20 9.17 9.17 0.1K
12:32 9.17 9.17 9.17 9.17 0.4K
12:33 9.17 9.17 9.17 9.17 0.3K
12:34 9.17 9.17 9.17 9.17 0.4K
12:35 9.17 9.17 9.17 9.17 0.2K
12:36 9.17 9.17 9.17 9.17 0.0K
12:37 9.17 9.17 9.17 9.17 0.3K
12:38 9.17 9.17 9.17 9.17 0.0K
12:39 9.17 9.17 9.17 9.17 0.0K
12:40 9.17 9.17 9.17 9.17 0.0K
12:41 9.17 9.21 9.17 9.19 0.7K
12:42 9.19 9.19 9.19 9.19 0.1K
12:43 9.16 9.20 9.16 9.20 0.6K
12:44 9.16 9.16 9.16 9.16 0.2K
12:45 9.16 9.17 9.16 9.17 1.7K
12:46 9.17 9.17 9.17 9.17 0.0K
12:47 9.17 9.20 9.17 9.20 0.5K
12:48 9.20 9.22 9.20 9.22 0.1K
12:49 9.20 9.20 9.20 9.20 0.2K
12:50 9.20 9.20 9.20 9.20 0.0K
12:51 9.26 9.26 9.26 9.26 0.1K
12:52 9.26 9.26 9.26 9.26 0.0K
12:53 9.31 9.31 9.31 9.31 0.1K
12:54 9.27 9.29 9.20 9.29 1.9K
12:55 9.26 9.26 9.26 9.26 13.8K
12:56 9.26 9.33 9.26 9.33 0.1K
12:57 9.33 9.33 9.33 9.33 0.1K
12:58 9.33 9.33 9.33 9.33 0.0K
12:59 9.50 9.50 9.50 9.50 0.6K
13:00 9.43 9.43 9.43 9.43 0.5K
13:01 9.43 9.49 9.43 9.49 0.1K
13:02 9.49 9.49 9.49 9.49 0.0K
13:03 9.47 9.50 9.47 9.50 6.8K
13:04 9.50 9.50 9.50 9.50 2.3K
13:05 9.50 9.50 9.50 9.50 5.1K
13:06 9.50 9.58 9.50 9.53 0.4K
13:07 9.48 9.48 9.47 9.48 25.1K
13:08 9.46 9.49 9.46 9.49 11.9K
13:09 9.60 9.67 9.60 9.67 1.4K
13:10 9.72 9.75 9.72 9.75 8.5K
13:11 9.76 9.79 9.76 9.79 27.9K
13:12 9.80 9.86 9.80 9.86 2.4K
13:13 9.95 9.95 9.93 9.93 0.3K
13:14 9.94 9.94 9.94 9.94 0.5K
13:15 9.94 9.94 9.94 9.94 0.0K
13:16 9.94 9.95 9.92 9.92 3.0K
13:17 9.92 10.06 9.92 10.03 4.1K
13:18 10.03 10.03 10.03 10.03 0.3K
13:19 10.13 10.13 10.11 10.11 0.4K
13:20 10.06 10.06 10.06 10.06 0.9K
13:21 10.06 10.06 10.06 10.06 0.3K
13:22 10.00 10.00 10.00 10.00 6.5K
13:23 9.99 9.99 9.84 9.84 3.5K
13:24 9.84 9.84 9.84 9.84 0.0K
13:25 9.84 9.84 9.84 9.84 0.0K
13:26 9.84 9.87 9.84 9.87 0.3K
13:27 9.87 9.87 9.87 9.87 0.2K
13:28 9.87 9.87 9.87 9.87 0.0K
13:29 9.87 9.87 9.87 9.87 5.5K
13:30 9.87 9.87 9.87 9.87 0.3K
13:31 9.87 9.87 9.87 9.87 0.2K
13:32 9.87 9.87 9.87 9.87 0.0K
13:33 9.87 9.87 9.87 9.87 0.0K
13:34 9.82 9.82 9.82 9.82 0.1K
13:35 9.82 9.82 9.82 9.82 0.4K
13:36 9.82 9.82 9.82 9.82 0.0K
13:37 9.85 9.85 9.85 9.85 0.2K
13:38 9.85 9.85 9.85 9.85 0.0K
13:39 9.85 9.85 9.85 9.85 0.1K
13:40 9.85 9.85 9.85 9.85 0.0K
13:41 9.85 9.85 9.85 9.85 0.1K
13:42 9.85 9.85 9.85 9.85 0.0K
13:43 9.85 9.85 9.85 9.85 0.0K
13:44 9.85 9.85 9.85 9.85 0.0K
13:45 9.85 9.85 9.85 9.85 0.1K
13:46 9.85 9.85 9.83 9.83 1.5K
13:47 9.80 9.80 9.80 9.80 1.6K
13:48 9.77 9.77 9.77 9.77 0.2K
13:49 9.77 9.77 9.77 9.77 0.0K
13:50 9.77 9.77 9.77 9.77 0.0K
13:51 9.77 9.77 9.77 9.77 0.1K
13:52 9.77 9.84 9.77 9.84 1.6K
13:53 9.84 9.84 9.84 9.84 0.1K
13:54 9.80 9.80 9.80 9.80 1.2K
13:55 9.80 9.80 9.80 9.80 0.0K
13:56 9.80 9.80 9.80 9.80 0.1K
13:57 9.80 9.80 9.80 9.80 0.0K
13:58 9.80 9.80 9.80 9.80 0.1K
13:59 9.80 9.80 9.80 9.80 0.0K
14:00 9.80 9.80 9.80 9.80 0.1K
14:01 9.80 9.80 9.80 9.80 0.0K
14:02 9.80 9.80 9.80 9.80 0.0K
14:03 9.80 9.80 9.80 9.80 0.4K
14:04 9.80 9.80 9.80 9.80 0.1K
14:05 9.80 9.80 9.80 9.80 0.0K
14:06 9.80 9.80 9.80 9.80 0.0K
14:07 9.80 9.80 9.80 9.80 0.0K
14:08 9.81 9.81 9.81 9.81 0.2K
14:09 9.81 9.81 9.81 9.81 0.0K
14:10 9.81 9.81 9.81 9.81 0.1K
14:11 9.81 9.81 9.81 9.81 0.0K
14:12 9.81 9.81 9.81 9.81 0.2K
14:13 9.81 9.81 9.81 9.81 0.0K
14:14 9.81 9.87 9.81 9.87 1.0K
14:15 9.87 9.87 9.87 9.87 0.0K
14:16 9.87 9.87 9.87 9.87 0.0K
14:17 9.87 9.87 9.87 9.87 0.0K
14:18 9.91 9.91 9.91 9.91 0.1K
14:19 9.91 9.91 9.91 9.91 0.0K
14:20 9.91 9.93 9.91 9.93 0.4K
14:21 9.93 9.93 9.93 9.93 0.0K
14:22 9.97 10.00 9.97 10.00 0.4K
14:23 10.00 10.00 10.00 10.00 0.1K
14:24 10.00 10.00 10.00 10.00 0.0K
14:25 10.00 10.00 10.00 10.00 0.0K
14:26 10.00 10.00 10.00 10.00 0.1K
14:27 10.00 10.00 10.00 10.00 0.0K
14:28 9.97 10.03 9.97 10.03 0.6K
14:29 10.03 10.03 10.03 10.03 0.3K
14:30 10.03 10.03 10.03 10.03 0.0K
14:31 10.03 10.03 10.03 10.03 0.1K
14:32 10.03 10.03 10.02 10.02 0.1K
14:33 10.02 10.02 10.02 10.02 0.0K
14:34 10.02 10.02 9.98 9.98 0.5K
14:35 9.98 9.98 9.98 9.98 0.2K
14:36 9.98 9.98 9.98 9.98 0.1K
14:37 9.98 9.98 9.98 9.98 0.1K
14:38 9.98 9.99 9.94 9.94 1.0K
14:39 9.94 9.94 9.94 9.94 0.1K
14:40 9.94 10.04 9.94 10.04 0.2K
14:41 10.04 10.04 10.04 10.04 0.0K
14:42 10.03 10.03 10.03 10.03 0.5K
14:43 10.03 10.03 10.03 10.03 0.7K
14:44 10.03 10.03 10.03 10.03 0.0K
14:45 10.03 10.03 10.03 10.03 2.5K
14:46 10.12 10.12 10.12 10.12 3.3K
14:47 10.12 10.12 10.12 10.12 0.3K
14:48 10.12 10.12 10.12 10.12 0.1K
14:49 10.03 10.03 10.03 10.03 5.6K
14:50 10.03 10.03 10.00 10.00 9.2K
14:51 10.01 10.04 10.01 10.04 0.6K
14:52 10.04 10.04 10.04 10.04 0.1K
14:53 10.04 10.04 10.04 10.04 0.0K
14:54 10.04 10.04 10.04 10.04 0.0K
14:55 10.04 10.04 10.04 10.04 0.0K
14:56 10.05 10.05 10.05 10.05 0.1K
14:57 10.05 10.05 10.00 10.00 0.4K
14:58 10.00 10.00 10.00 10.00 0.0K
14:59 10.00 10.04 10.00 10.04 0.2K
15:00 10.04 10.04 10.04 10.04 0.0K
15:01 10.04 10.04 10.04 10.04 0.1K
15:02 10.04 10.04 10.04 10.04 0.6K
15:03 10.04 10.04 10.04 10.04 0.1K
15:04 10.04 10.04 10.04 10.04 0.0K
15:05 10.04 10.04 10.04 10.04 0.0K
15:06 10.04 10.04 10.04 10.04 0.2K
15:07 10.04 10.04 10.04 10.04 0.0K
15:08 10.04 10.04 10.04 10.04 0.0K
15:09 10.00 10.00 10.00 10.00 0.3K
15:10 10.02 10.02 10.02 10.02 0.2K
15:11 10.00 10.01 10.00 10.01 1.6K
15:12 10.01 10.01 10.01 10.01 0.0K
15:13 10.01 10.01 10.01 10.01 0.3K
15:14 10.01 10.01 10.01 10.01 0.0K
15:15 10.01 10.08 10.01 10.08 0.3K
15:16 10.08 10.08 10.08 10.08 0.0K
15:17 10.08 10.08 10.08 10.08 0.2K
15:18 10.08 10.09 10.08 10.09 0.5K
15:19 10.09 10.09 10.09 10.09 0.2K
15:20 10.09 10.09 10.09 10.09 0.1K
15:21 10.01 10.03 10.01 10.03 1.7K
15:22 10.03 10.03 10.01 10.01 0.1K
15:23 10.04 10.04 10.04 10.04 0.7K
15:24 10.04 10.04 10.01 10.01 0.9K
15:25 10.01 10.01 9.96 9.96 1.6K
15:26 9.96 9.96 9.96 9.96 0.6K
15:27 9.96 9.96 9.95 9.95 0.4K
15:28 9.95 9.97 9.95 9.97 1.1K
15:29 9.97 9.97 9.97 9.97 0.1K
15:30 9.97 9.97 9.97 9.97 0.3K
15:31 9.97 9.97 9.97 9.97 0.2K
15:32 9.97 9.97 9.97 9.97 0.2K
15:33 9.97 9.97 9.97 9.97 0.1K
15:34 9.97 9.97 9.97 9.97 0.1K
15:35 9.97 9.97 9.97 9.97 0.2K
15:36 9.97 9.97 9.97 9.97 0.4K
15:37 10.03 10.03 10.03 10.03 0.1K
15:38 10.03 10.03 10.03 10.03 0.0K
15:39 10.03 10.03 10.03 10.03 0.1K
15:40 10.03 10.03 10.01 10.03 2.0K
15:41 10.03 10.03 10.03 10.03 0.0K
15:42 10.03 10.03 10.03 10.03 0.1K
15:43 10.03 10.03 10.03 10.03 1.0K
15:44 10.03 10.03 10.03 10.03 0.1K
15:45 10.03 10.03 10.03 10.03 0.0K
15:46 10.03 10.03 10.03 10.03 0.1K
15:47 10.03 10.09 10.03 10.08 7.3K
15:48 10.08 10.10 10.08 10.10 0.2K
15:49 10.10 10.10 10.10 10.10 0.1K
15:50 10.10 10.10 10.10 10.10 0.1K
15:51 10.10 10.10 10.06 10.06 1.5K
15:52 10.06 10.06 10.03 10.03 1.0K
15:53 10.04 10.04 10.00 10.00 1.2K
15:54 10.00 10.03 9.98 9.98 0.9K
15:55 9.98 9.99 9.97 9.97 2.1K
15:56 9.98 9.98 9.98 9.98 1.9K
15:57 9.98 9.99 9.97 9.99 4.3K
15:58 9.99 9.99 9.94 9.97 4.5K
15:59 9.95 10.00 9.95 10.00 7.1K
16:00 10.00 10.00 9.98 9.98 98.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし