870.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 755.00 | 755.00 | 755.00 | 755.00 | 22.1K |
| 09:15 | 755.00 | 755.00 | 750.00 | 755.00 | 92.3K |
| 09:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 10:00 | 760.00 | 760.00 | 760.00 | 760.00 | 152.4K |
| 10:05 | 760.00 | 760.00 | 760.00 | 760.00 | 24.5K |
| 10:15 | 755.00 | 755.00 | 755.00 | 755.00 | 29.9K |
| 11:05 | 750.00 | 750.00 | 750.00 | 750.00 | 104.4K |
| 11:10 | 750.00 | 750.00 | 750.00 | 750.00 | 5.0K |
| 11:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:35 | 750.00 | 750.00 | 750.00 | 750.00 | 41.7K |
| 14:00 | 755.00 | 760.00 | 755.00 | 760.00 | 330.8K |
| 14:05 | 760.00 | 760.00 | 760.00 | 760.00 | 78.2K |
| 14:10 | 760.00 | 760.00 | 760.00 | 760.00 | 1.4K |
| 14:40 | 765.00 | 765.00 | 765.00 | 765.00 | 201.5K |
| 14:45 | 765.00 | 765.00 | 765.00 | 765.00 | 6.5K |
| 15:05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 15:25 | 765.00 | 770.00 | 765.00 | 770.00 | 303.5K |
| 15:40 | 770.00 | 770.00 | 770.00 | 770.00 | 600.0K |
| 15:45 | 770.00 | 770.00 | 765.00 | 765.00 | 1.5K |
| 16:05 | 765.00 | 765.00 | 765.00 | 765.00 | 100.0K |
| 16:10 | 765.00 | 765.00 | 765.00 | 765.00 | 2.0K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |