870.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 720.00 | 720.00 | 720.00 | 720.00 | 3.1K |
| 10:05 | 725.00 | 725.00 | 725.00 | 725.00 | 140.0K |
| 10:25 | 725.00 | 725.00 | 725.00 | 725.00 | 1.0K |
| 10:50 | 720.00 | 720.00 | 720.00 | 720.00 | 181.1K |
| 10:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 11:10 | 725.00 | 725.00 | 725.00 | 725.00 | 129.6K |
| 11:15 | 725.00 | 730.00 | 725.00 | 725.00 | 232.2K |
| 11:20 | 730.00 | 730.00 | 730.00 | 730.00 | 22.1K |
| 11:25 | 735.00 | 735.00 | 735.00 | 735.00 | 302.0K |
| 11:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 13:30 | 735.00 | 735.00 | 735.00 | 735.00 | 37.5K |
| 13:35 | 735.00 | 735.00 | 735.00 | 735.00 | 70.0K |
| 13:40 | 740.00 | 740.00 | 740.00 | 740.00 | 173.9K |
| 13:45 | 740.00 | 740.00 | 740.00 | 740.00 | 100.0K |
| 13:55 | 745.00 | 745.00 | 745.00 | 745.00 | 96.3K |
| 14:00 | 745.00 | 745.00 | 745.00 | 745.00 | 61.6K |
| 14:05 | 745.00 | 750.00 | 745.00 | 750.00 | 242.7K |
| 14:10 | 750.00 | 750.00 | 750.00 | 750.00 | 140.0K |
| 14:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 14:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 15:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 15:40 | 745.00 | 750.00 | 745.00 | 750.00 | 2.7K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.9K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |