870.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 730.00 | 730.00 | 730.00 | 730.00 | 1.8K |
| 09:20 | 725.00 | 725.00 | 720.00 | 720.00 | 206.0K |
| 09:25 | 720.00 | 725.00 | 720.00 | 725.00 | 152.2K |
| 09:30 | 730.00 | 730.00 | 730.00 | 730.00 | 19.3K |
| 09:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 09:55 | 730.00 | 730.00 | 730.00 | 730.00 | 97.4K |
| 10:05 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 10:10 | 730.00 | 730.00 | 730.00 | 730.00 | 40.0K |
| 10:15 | 735.00 | 735.00 | 735.00 | 735.00 | 139.4K |
| 10:20 | 735.00 | 735.00 | 735.00 | 735.00 | 66.7K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 118.6K |
| 10:30 | 740.00 | 740.00 | 740.00 | 740.00 | 200.0K |
| 10:40 | 745.00 | 745.00 | 745.00 | 745.00 | 426.6K |
| 10:45 | 750.00 | 750.00 | 740.00 | 740.00 | 6.3K |
| 10:50 | 740.00 | 740.00 | 740.00 | 740.00 | 1.4K |
| 10:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:05 | 745.00 | 745.00 | 745.00 | 745.00 | 2.0K |
| 11:10 | 745.00 | 745.00 | 745.00 | 745.00 | 43.9K |
| 11:20 | 740.00 | 740.00 | 740.00 | 740.00 | 39.3K |
| 11:40 | 735.00 | 735.00 | 735.00 | 735.00 | 10.0K |
| 11:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 13:30 | 735.00 | 735.00 | 735.00 | 735.00 | 10.1K |
| 13:35 | 735.00 | 735.00 | 735.00 | 735.00 | 79.7K |
| 13:40 | 735.00 | 735.00 | 735.00 | 735.00 | 45.1K |
| 13:45 | 740.00 | 740.00 | 735.00 | 735.00 | 6.3K |
| 13:50 | 735.00 | 735.00 | 735.00 | 735.00 | 6.8K |
| 13:55 | 735.00 | 735.00 | 735.00 | 735.00 | 6.1K |
| 14:00 | 730.00 | 735.00 | 730.00 | 735.00 | 4.6K |
| 14:05 | 730.00 | 735.00 | 730.00 | 735.00 | 55.1K |
| 14:10 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 14:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 14:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 14:35 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 14:40 | 735.00 | 740.00 | 735.00 | 735.00 | 280.6K |
| 14:45 | 735.00 | 735.00 | 735.00 | 735.00 | 72.7K |
| 14:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 15:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 15:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 15:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 15:25 | 735.00 | 735.00 | 735.00 | 735.00 | 231.5K |
| 15:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 1.4K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |