870.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 675.00 | 675.00 | 675.00 | 675.00 | 2.4K |
| 09:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 09:10 | 680.00 | 680.00 | 680.00 | 680.00 | 101.8K |
| 09:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.7K |
| 09:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 09:35 | 680.00 | 680.00 | 680.00 | 680.00 | 18.6K |
| 09:40 | 680.00 | 680.00 | 680.00 | 680.00 | 23.7K |
| 09:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.7K |
| 10:10 | 675.00 | 675.00 | 675.00 | 675.00 | 1.5K |
| 10:15 | 680.00 | 685.00 | 680.00 | 685.00 | 147.3K |
| 10:25 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 10:30 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 10:45 | 680.00 | 680.00 | 675.00 | 675.00 | 214.7K |
| 11:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 11:20 | 675.00 | 680.00 | 675.00 | 680.00 | 0.3K |
| 11:25 | 675.00 | 675.00 | 675.00 | 675.00 | 9.0K |
| 11:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.6K |
| 11:50 | 675.00 | 675.00 | 670.00 | 670.00 | 180.5K |
| 13:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 13:35 | 665.00 | 670.00 | 665.00 | 670.00 | 0.7K |
| 14:05 | 670.00 | 670.00 | 670.00 | 670.00 | 5.3K |
| 14:10 | 670.00 | 670.00 | 665.00 | 665.00 | 75.7K |
| 14:20 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 14:25 | 670.00 | 675.00 | 670.00 | 675.00 | 335.5K |
| 14:35 | 680.00 | 680.00 | 670.00 | 670.00 | 0.2K |
| 14:50 | 675.00 | 675.00 | 675.00 | 675.00 | 14.0K |
| 14:55 | 675.00 | 675.00 | 675.00 | 675.00 | 47.1K |
| 15:20 | 675.00 | 675.00 | 675.00 | 675.00 | 150.0K |
| 15:25 | 675.00 | 675.00 | 675.00 | 675.00 | 52.1K |
| 15:40 | 680.00 | 680.00 | 680.00 | 680.00 | 1.5K |
| 15:45 | 675.00 | 675.00 | 675.00 | 675.00 | 17.9K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 12.9K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |