870.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 680.00 | 675.00 | 675.00 | 71.6K |
| 09:05 | 675.00 | 675.00 | 670.00 | 670.00 | 101.0K |
| 09:10 | 670.00 | 670.00 | 655.00 | 655.00 | 204.7K |
| 09:15 | 655.00 | 655.00 | 655.00 | 655.00 | 42.4K |
| 09:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.7K |
| 09:30 | 655.00 | 660.00 | 655.00 | 660.00 | 2.1K |
| 09:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 09:40 | 660.00 | 660.00 | 655.00 | 655.00 | 175.2K |
| 09:45 | 655.00 | 655.00 | 655.00 | 655.00 | 3.5K |
| 09:50 | 655.00 | 655.00 | 655.00 | 655.00 | 10.2K |
| 09:55 | 655.00 | 655.00 | 655.00 | 655.00 | 30.5K |
| 10:05 | 655.00 | 660.00 | 655.00 | 660.00 | 100.3K |
| 10:10 | 660.00 | 660.00 | 650.00 | 650.00 | 175.7K |
| 10:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:35 | 655.00 | 655.00 | 655.00 | 655.00 | 4.7K |
| 10:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 10:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 11:05 | 655.00 | 660.00 | 655.00 | 660.00 | 2.4K |
| 11:10 | 660.00 | 660.00 | 660.00 | 660.00 | 10.0K |
| 11:15 | 655.00 | 655.00 | 655.00 | 655.00 | 1.3K |
| 11:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 11:25 | 660.00 | 660.00 | 660.00 | 660.00 | 5.0K |
| 11:30 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 11:40 | 660.00 | 660.00 | 660.00 | 660.00 | 1.1K |
| 13:30 | 660.00 | 660.00 | 660.00 | 660.00 | 2.3K |
| 13:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 13:40 | 660.00 | 660.00 | 660.00 | 660.00 | 2.5K |
| 13:55 | 660.00 | 675.00 | 660.00 | 675.00 | 428.2K |
| 14:00 | 675.00 | 675.00 | 675.00 | 675.00 | 3.6K |
| 14:05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 14:15 | 675.00 | 680.00 | 675.00 | 680.00 | 627.3K |
| 14:20 | 680.00 | 680.00 | 680.00 | 680.00 | 5.6K |
| 14:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.9K |
| 14:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.8K |
| 14:50 | 680.00 | 680.00 | 675.00 | 675.00 | 2.0K |
| 14:55 | 675.00 | 675.00 | 675.00 | 675.00 | 64.5K |
| 15:00 | 675.00 | 675.00 | 670.00 | 670.00 | 1.6K |
| 15:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 15:10 | 680.00 | 680.00 | 680.00 | 680.00 | 6.5K |
| 15:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 15:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 15:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.9K |
| 15:40 | 675.00 | 675.00 | 670.00 | 670.00 | 7.8K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.6K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |