870.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 640.00 | 640.00 | 640.00 | 640.00 | 123.7K |
| 09:20 | 640.00 | 640.00 | 640.00 | 640.00 | 10.0K |
| 09:25 | 635.00 | 635.00 | 635.00 | 635.00 | 236.9K |
| 09:30 | 630.00 | 630.00 | 630.00 | 630.00 | 210.1K |
| 11:05 | 635.00 | 640.00 | 635.00 | 640.00 | 92.1K |
| 11:10 | 640.00 | 640.00 | 640.00 | 640.00 | 44.3K |
| 14:45 | 645.00 | 645.00 | 645.00 | 645.00 | 433.3K |
| 14:50 | 645.00 | 645.00 | 645.00 | 645.00 | 260.0K |
| 15:00 | 645.00 | 645.00 | 645.00 | 645.00 | 100.0K |
| 15:15 | 645.00 | 650.00 | 645.00 | 650.00 | 1,050.7K |
| 15:20 | 645.00 | 665.00 | 645.00 | 665.00 | 620.5K |
| 15:25 | 665.00 | 670.00 | 665.00 | 670.00 | 247.4K |
| 15:30 | 675.00 | 675.00 | 675.00 | 675.00 | 163.4K |
| 15:35 | 680.00 | 680.00 | 680.00 | 680.00 | 49.4K |
| 15:40 | 680.00 | 690.00 | 675.00 | 675.00 | 258.9K |
| 15:45 | 675.00 | 680.00 | 670.00 | 675.00 | 149.4K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 51.0K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |