BGrimm Power PCL (BGRIM)

BGRIM
🏛️ タイ →
14.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 14.10 14.10 14.10 14.10 304.9K
10:00 14.00 14.10 13.80 13.90 2,202.6K
10:05 13.90 13.90 13.80 13.90 682.6K
10:10 13.80 13.90 13.80 13.80 300.6K
10:15 13.80 13.90 13.70 13.80 1,927.5K
10:20 13.80 13.80 13.60 13.80 2,587.8K
10:25 13.80 13.80 13.70 13.80 110.0K
10:30 13.80 13.80 13.70 13.70 32.5K
10:35 13.80 13.80 13.70 13.80 19.0K
10:40 13.80 13.80 13.70 13.70 988.6K
10:45 13.70 13.70 13.60 13.70 1,469.9K
10:50 13.70 13.70 13.60 13.70 733.4K
10:55 13.70 13.70 13.70 13.70 55.4K
11:00 13.70 13.70 13.70 13.70 12.0K
11:05 13.80 13.80 13.70 13.70 4.3K
11:10 13.80 13.80 13.70 13.70 1,014.9K
11:15 13.70 13.70 13.70 13.70 223.2K
11:20 13.70 13.70 13.60 13.70 121.7K
11:25 13.70 13.70 13.60 13.70 58.1K
11:30 13.70 13.70 13.60 13.70 1,130.9K
11:35 13.70 13.70 13.60 13.70 174.3K
11:40 13.70 13.70 13.50 13.60 2,922.0K
11:45 13.60 13.60 13.50 13.60 185.3K
11:50 13.60 13.60 13.50 13.60 176.1K
11:55 13.60 13.60 13.50 13.60 296.5K
12:00 13.60 13.60 13.50 13.60 2,082.1K
12:05 13.60 13.60 13.50 13.60 266.4K
12:10 13.60 13.60 13.50 13.60 1,113.7K
12:15 13.60 13.60 13.50 13.50 173.2K
12:20 13.60 13.60 13.50 13.50 144.7K
12:25 13.60 13.60 13.50 13.60 905.1K
13:55 13.60 13.60 13.60 13.60 257.3K
14:00 13.60 13.60 13.50 13.60 1,031.2K
14:05 13.60 13.60 13.50 13.60 25.5K
14:10 13.60 13.60 13.50 13.60 131.4K
14:15 13.60 13.60 13.50 13.50 79.2K
14:20 13.60 13.60 13.50 13.60 49.3K
14:25 13.50 13.60 13.50 13.60 99.5K
14:30 13.60 13.60 13.50 13.60 38.1K
14:35 13.60 13.60 13.50 13.50 30.9K
14:40 13.60 13.60 13.50 13.60 31.6K
14:45 13.60 13.60 13.50 13.60 2.6K
14:50 13.60 13.60 13.60 13.60 1,652.0K
14:55 13.60 13.60 13.50 13.50 291.1K
15:00 13.60 13.60 13.60 13.60 246.9K
15:05 13.70 13.70 13.50 13.60 416.9K
15:10 13.60 13.60 13.60 13.60 599.1K
15:15 13.60 13.60 13.60 13.60 451.9K
15:20 13.60 13.60 13.60 13.60 1,187.7K
15:25 13.60 13.60 13.60 13.60 3.5K
15:30 13.60 13.70 13.60 13.60 103.4K
15:35 13.60 13.70 13.60 13.60 1,951.0K
15:40 13.60 13.70 13.60 13.70 32.0K
15:45 13.70 13.70 13.60 13.60 2.2K
15:50 13.70 13.70 13.60 13.70 26.2K
15:55 13.70 13.70 13.60 13.60 85.3K
16:00 13.60 13.60 13.60 13.60 58.0K
16:05 13.60 13.70 13.60 13.60 218.8K
16:10 13.60 13.70 13.60 13.60 44.7K
16:15 13.60 13.70 13.60 13.70 134.2K
16:20 13.60 13.70 13.60 13.70 143.6K
16:25 13.60 13.70 13.60 13.60 219.6K
16:35 13.60 13.60 13.60 13.60 1,633.4K
17:45 13.60 13.60 13.60 13.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし