BGrimm Power PCL (BGRIM)

BGRIM
🏛️ タイ →
14.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 12.20 12.20 12.20 12.20 1,013.5K
10:00 12.20 12.20 11.90 12.10 2,941.5K
10:05 12.10 12.10 11.80 11.80 1,972.2K
10:10 11.80 11.90 11.80 11.80 889.4K
10:15 11.90 11.90 11.80 11.80 197.3K
10:20 11.80 12.00 11.80 12.00 951.0K
10:25 12.00 12.00 11.90 12.00 1,659.8K
10:30 12.00 12.00 11.90 12.00 335.3K
10:35 12.00 12.10 12.00 12.10 904.9K
10:40 12.00 12.00 12.00 12.00 969.3K
10:45 12.00 12.10 12.00 12.10 404.4K
10:50 12.10 12.10 12.00 12.00 643.7K
10:55 12.00 12.00 11.90 11.90 110.0K
11:00 11.90 12.00 11.90 12.00 733.0K
11:05 11.90 11.90 11.90 11.90 48.5K
11:10 11.90 11.90 11.80 11.90 1,960.1K
11:15 11.90 11.90 11.90 11.90 543.6K
11:20 11.90 12.00 11.90 11.90 193.4K
11:25 12.00 12.00 11.90 12.00 26.7K
11:30 11.90 12.00 11.90 12.00 23.6K
11:35 12.00 12.00 11.90 11.90 579.9K
11:40 11.90 11.90 11.80 11.80 74.3K
11:45 11.90 11.90 11.80 11.90 955.5K
11:50 11.90 11.90 11.90 11.90 89.3K
11:55 11.90 12.00 11.90 11.90 89.2K
12:00 11.90 12.00 11.90 11.90 297.0K
12:05 11.90 11.90 11.90 11.90 391.7K
12:10 11.90 11.90 11.90 11.90 59.5K
12:15 11.90 11.90 11.90 11.90 354.8K
12:20 11.90 11.90 11.80 11.90 40.7K
12:25 11.90 11.90 11.80 11.90 383.7K
13:55 11.80 11.80 11.80 11.80 948.5K
14:00 11.80 11.90 11.80 11.80 391.7K
14:05 11.80 11.80 11.70 11.70 1,228.4K
14:10 11.70 11.80 11.70 11.80 40.9K
14:15 11.80 11.80 11.70 11.80 530.7K
14:20 11.80 11.90 11.70 11.80 414.4K
14:25 11.80 11.80 11.80 11.80 597.6K
14:30 11.80 11.80 11.70 11.80 100.6K
14:35 11.80 11.80 11.70 11.80 586.7K
14:40 11.80 11.80 11.70 11.80 48.0K
14:45 11.80 11.80 11.80 11.80 67.3K
14:50 11.80 11.80 11.70 11.80 62.5K
14:55 11.80 11.80 11.70 11.80 39.3K
15:00 11.80 11.80 11.70 11.70 26.9K
15:05 11.70 11.80 11.70 11.80 12.1K
15:10 11.70 11.80 11.70 11.70 51.7K
15:15 11.70 11.80 11.70 11.70 64.9K
15:20 11.70 11.80 11.70 11.70 90.4K
15:25 11.70 11.80 11.70 11.70 70.5K
15:30 11.70 11.80 11.70 11.80 101.6K
15:35 11.70 11.80 11.70 11.70 97.1K
15:40 11.70 11.90 11.70 11.90 1,537.4K
15:45 11.90 11.90 11.90 11.90 210.6K
15:50 11.90 11.90 11.80 11.90 218.2K
15:55 11.80 11.90 11.80 11.90 509.4K
16:00 12.00 12.00 11.90 11.90 119.9K
16:05 12.00 12.00 11.90 11.90 783.8K
16:10 11.90 11.90 11.90 11.90 236.0K
16:15 11.90 11.90 11.80 11.80 345.7K
16:20 11.80 11.90 11.80 11.90 429.6K
16:25 11.80 12.00 11.80 11.90 920.9K
16:35 11.90 11.90 11.90 11.90 2,012.1K
17:45 11.90 11.90 11.90 11.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし