BGrimm Power PCL (BGRIM)

BGRIM
🏛️ タイ →
14.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 11.20 11.40 11.20 11.30 474.5K
10:00 11.40 11.40 11.30 11.30 142.7K
10:05 11.30 11.30 11.20 11.30 643.2K
10:10 11.30 11.30 11.30 11.30 523.8K
10:15 11.30 11.30 11.20 11.20 2.8K
10:20 11.20 11.30 11.20 11.30 7.5K
10:25 11.20 11.20 11.10 11.20 560.7K
10:30 11.20 11.20 11.10 11.20 605.7K
10:35 11.20 11.20 11.20 11.20 260.0K
10:40 11.20 11.20 11.20 11.20 643.9K
10:45 11.30 11.30 11.30 11.30 2.4K
10:50 11.30 11.30 11.30 11.30 5.0K
10:55 11.30 11.30 11.30 11.30 6.4K
11:00 11.30 11.30 11.30 11.30 10.7K
11:05 11.30 11.30 11.20 11.20 9.0K
11:10 11.30 11.30 11.30 11.30 578.0K
11:15 11.30 11.30 11.30 11.30 368.3K
11:20 11.30 11.40 11.30 11.40 20.4K
11:25 11.40 11.40 11.30 11.30 132.8K
11:30 11.30 11.40 11.30 11.40 619.9K
11:35 11.30 11.40 11.30 11.40 2.1K
11:40 11.40 11.40 11.40 11.40 5.3K
11:45 11.40 11.40 11.40 11.40 133.2K
11:50 11.40 11.50 11.40 11.50 662.6K
11:55 11.40 11.40 11.40 11.40 533.9K
12:00 11.40 11.50 11.40 11.40 11.2K
12:05 11.40 11.50 11.40 11.40 722.9K
12:10 11.40 11.50 11.40 11.40 371.9K
12:15 11.40 11.50 11.40 11.50 142.1K
12:20 11.40 11.40 11.40 11.40 119.8K
12:25 11.40 11.40 11.30 11.30 0.7K
13:55 11.40 11.50 11.40 11.50 222.0K
14:00 11.40 11.60 11.40 11.50 674.9K
14:05 11.50 11.50 11.50 11.50 67.0K
14:10 11.50 11.60 11.50 11.60 100.3K
14:15 11.50 11.60 11.50 11.60 32.9K
14:20 11.60 11.60 11.50 11.60 219.1K
14:25 11.50 11.50 11.50 11.50 5.0K
14:30 11.50 11.60 11.50 11.50 205.7K
14:35 11.50 11.60 11.50 11.50 588.7K
14:40 11.50 11.50 11.50 11.50 2.7K
14:45 11.50 11.60 11.50 11.50 42.7K
14:50 11.50 11.60 11.40 11.50 751.7K
14:55 11.50 11.50 11.50 11.50 97.5K
15:00 11.50 11.50 11.50 11.50 1.7K
15:05 11.40 11.40 11.40 11.40 3.4K
15:10 11.50 11.50 11.50 11.50 406.5K
15:15 11.50 11.50 11.50 11.50 24.8K
15:20 11.50 11.50 11.50 11.50 214.9K
15:25 11.50 11.50 11.50 11.50 158.4K
15:30 11.60 11.60 11.60 11.60 2.1K
15:35 11.50 11.60 11.50 11.50 182.9K
15:40 11.50 11.50 11.40 11.40 5.2K
15:45 11.50 11.50 11.50 11.50 3.3K
15:50 11.40 11.50 11.40 11.50 23.5K
15:55 11.50 11.50 11.50 11.50 22.3K
16:00 11.40 11.50 11.40 11.50 14.5K
16:05 11.50 11.50 11.40 11.50 74.3K
16:10 11.50 11.50 11.40 11.40 16.9K
16:15 11.50 11.50 11.40 11.40 58.1K
16:20 11.50 11.50 11.40 11.50 20.0K
16:25 11.50 11.50 11.40 11.50 37.1K
16:35 11.50 11.50 11.50 11.50 298.7K
17:45 11.50 11.50 11.50 11.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし