BGrimm Power PCL (BGRIM)

BGRIM
🏛️ タイ →
14.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 11.20 11.20 11.20 11.20 555.2K
10:00 11.30 11.30 11.00 11.10 653.6K
10:05 11.00 11.10 11.00 11.10 1,601.2K
10:10 11.10 11.10 11.00 11.10 24.6K
10:15 11.10 11.10 11.10 11.10 9.5K
10:20 11.10 11.10 11.00 11.10 428.3K
10:25 11.10 11.20 11.10 11.20 131.5K
10:30 11.20 11.20 11.10 11.10 13.8K
10:35 11.10 11.10 11.10 11.10 346.5K
10:40 11.10 11.10 11.10 11.10 95.3K
10:45 11.10 11.10 11.10 11.10 231.3K
10:50 11.10 11.20 11.10 11.20 209.3K
10:55 11.20 11.20 11.20 11.20 374.3K
11:00 11.20 11.20 11.20 11.20 220.0K
11:05 11.20 11.20 11.20 11.20 229.8K
11:10 11.20 11.20 11.10 11.10 148.1K
11:15 11.20 11.20 11.20 11.20 405.4K
11:20 11.20 11.20 11.20 11.20 172.1K
11:25 11.20 11.20 11.10 11.10 17.5K
11:30 11.10 11.20 11.10 11.10 5.9K
11:35 11.10 11.20 11.10 11.20 9.5K
11:40 11.20 11.20 11.10 11.20 47.4K
11:45 11.20 11.20 11.20 11.20 229.1K
11:50 11.20 11.30 11.20 11.30 10.9K
11:55 11.20 11.20 11.20 11.20 5.9K
12:00 11.20 11.20 11.20 11.20 2.3K
12:05 11.20 11.20 11.20 11.20 2.3K
12:10 11.20 11.20 11.20 11.20 10.5K
12:15 11.20 11.20 11.20 11.20 25.7K
12:20 11.20 11.20 11.20 11.20 33.7K
12:25 11.20 11.20 11.20 11.20 93.6K
13:55 11.20 11.30 11.20 11.30 8.2K
14:00 11.20 11.30 11.20 11.30 799.3K
14:05 11.30 11.30 11.30 11.30 55.0K
14:10 11.30 11.30 11.30 11.30 480.7K
14:15 11.30 11.30 11.30 11.30 32.5K
14:20 11.30 11.30 11.30 11.30 4.8K
14:25 11.30 11.60 11.30 11.60 3,776.3K
14:30 11.60 11.60 11.50 11.60 241.9K
14:35 11.60 11.60 11.50 11.50 27.3K
14:40 11.50 11.70 11.50 11.70 624.9K
14:45 11.70 11.70 11.60 11.70 351.7K
14:50 11.70 11.70 11.60 11.70 148.0K
14:55 11.70 11.70 11.60 11.60 39.1K
15:00 11.60 11.60 11.60 11.60 32.5K
15:05 11.60 11.70 11.60 11.70 747.2K
15:10 11.70 11.70 11.60 11.60 1,364.5K
15:15 11.70 11.80 11.70 11.70 209.3K
15:20 11.70 11.80 11.70 11.70 95.0K
15:25 11.70 11.70 11.60 11.70 446.5K
15:30 11.70 11.70 11.70 11.70 271.0K
15:35 11.70 11.70 11.60 11.70 324.4K
15:40 11.70 11.70 11.60 11.60 272.5K
15:45 11.60 11.70 11.60 11.70 623.3K
15:50 11.70 11.80 11.70 11.70 64.6K
15:55 11.70 11.70 11.70 11.70 25.4K
16:00 11.70 11.70 11.70 11.70 510.1K
16:05 11.70 11.70 11.70 11.70 257.3K
16:10 11.70 11.70 11.70 11.70 79.1K
16:15 11.70 11.70 11.70 11.70 69.4K
16:20 11.60 11.70 11.60 11.60 28.0K
16:25 11.60 11.70 11.60 11.60 35.2K
16:35 11.70 11.70 11.70 11.70 1,696.0K
17:45 11.70 11.70 11.70 11.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし