BGrimm Power PCL (BGRIM)

BGRIM
🏛️ タイ →
14.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 11.10 11.10 11.10 11.10 92.9K
10:00 11.10 11.30 11.10 11.30 699.4K
10:05 11.30 11.30 11.20 11.30 541.8K
10:10 11.20 11.30 11.20 11.20 256.8K
10:15 11.30 11.40 11.30 11.40 319.9K
10:20 11.40 11.40 11.40 11.40 293.7K
10:25 11.40 11.40 11.30 11.30 267.1K
10:30 11.30 11.30 11.20 11.30 561.1K
10:35 11.20 11.30 11.20 11.30 73.4K
10:40 11.30 11.30 11.20 11.20 113.3K
10:45 11.20 11.20 11.20 11.20 13.4K
10:50 11.20 11.30 11.20 11.30 18.0K
10:55 11.20 11.30 11.20 11.30 18.2K
11:00 11.20 11.20 11.10 11.20 629.6K
11:05 11.20 11.20 11.10 11.20 6.6K
11:10 11.10 11.10 11.10 11.10 4.7K
11:15 11.10 11.20 11.10 11.20 8.3K
11:20 11.20 11.20 11.10 11.10 11.3K
11:25 11.10 11.10 11.10 11.10 2.8K
11:30 11.20 11.20 11.10 11.10 6.4K
11:40 11.10 11.20 11.10 11.10 6.6K
11:45 11.10 11.20 11.10 11.20 148.8K
11:50 11.20 11.20 11.10 11.20 6.1K
11:55 11.10 11.10 11.10 11.10 4.4K
12:00 11.10 11.20 11.10 11.10 5.9K
12:05 11.20 11.20 11.10 11.20 51.8K
12:10 11.20 11.20 11.10 11.20 3.6K
12:15 11.10 11.20 11.10 11.20 1.7K
12:20 11.20 11.20 11.10 11.10 1.3K
12:25 11.20 11.20 11.10 11.10 53.2K
13:55 11.10 11.10 11.10 11.10 291.6K
14:00 11.10 11.20 11.10 11.20 74.5K
14:05 11.20 11.20 11.10 11.10 57.0K
14:10 11.20 11.20 11.20 11.20 81.5K
14:15 11.10 11.10 11.10 11.10 0.8K
14:20 11.10 11.20 11.10 11.20 56.5K
14:25 11.20 11.20 11.20 11.20 1.2K
14:30 11.10 11.10 11.10 11.10 8.6K
14:35 11.10 11.10 11.10 11.10 1.0K
14:40 11.10 11.20 11.10 11.10 2.7K
14:45 11.10 11.10 11.10 11.10 3.3K
14:50 11.10 11.10 11.10 11.10 40.4K
14:55 11.10 11.20 11.10 11.20 5.0K
15:00 11.10 11.10 11.10 11.10 7.8K
15:05 11.10 11.10 11.10 11.10 7.0K
15:10 11.10 11.20 11.10 11.20 3.9K
15:15 11.10 11.10 11.00 11.00 838.6K
15:20 11.00 11.10 11.00 11.00 16.9K
15:25 11.00 11.00 11.00 11.00 11.0K
15:30 11.00 11.10 11.00 11.10 22.0K
15:35 11.00 11.00 11.00 11.00 3.8K
15:40 11.00 11.10 11.00 11.00 20.7K
15:45 11.10 11.10 11.00 11.00 10.6K
15:50 11.00 11.10 11.00 11.10 5.7K
15:55 11.00 11.00 11.00 11.00 0.6K
16:00 11.00 11.00 11.00 11.00 4.8K
16:05 11.00 11.10 11.00 11.00 27.8K
16:10 11.00 11.00 11.00 11.00 9.8K
16:15 11.00 11.00 11.00 11.00 55.5K
16:20 11.00 11.10 11.00 11.00 111.8K
16:25 11.00 11.10 11.00 11.10 81.0K
16:35 11.10 11.10 11.10 11.10 924.9K
17:45 11.10 11.10 11.10 11.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし