BGrimm Power PCL (BGRIM)

BGRIM
🏛️ タイ →
14.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 11.30 11.30 11.30 11.30 326.4K
10:00 11.30 11.40 11.30 11.30 1,180.8K
10:05 11.30 11.40 11.30 11.40 495.9K
10:10 11.40 11.40 11.30 11.30 113.6K
10:15 11.30 11.40 11.30 11.40 1,093.3K
10:20 11.40 11.40 11.40 11.40 80.8K
10:25 11.40 11.40 11.30 11.40 56.3K
10:30 11.40 11.40 11.30 11.30 56.2K
10:35 11.30 11.40 11.30 11.30 89.1K
10:40 11.30 11.40 11.30 11.30 517.4K
10:45 11.30 11.30 11.20 11.20 357.5K
10:50 11.20 11.20 11.20 11.20 103.7K
10:55 11.20 11.30 11.20 11.30 268.8K
11:00 11.20 11.30 11.20 11.20 47.3K
11:05 11.20 11.20 11.20 11.20 874.4K
11:10 11.20 11.30 11.20 11.20 6.6K
11:15 11.20 11.40 11.20 11.30 602.8K
11:20 11.30 11.30 11.30 11.30 10.5K
11:25 11.40 11.40 11.40 11.40 9.2K
11:30 11.30 11.40 11.30 11.30 11.1K
11:35 11.30 11.30 11.30 11.30 204.2K
11:45 11.20 11.20 11.20 11.20 26.1K
11:50 11.20 11.20 11.20 11.20 14.8K
11:55 11.20 11.20 11.20 11.20 71.0K
12:00 11.30 11.30 11.30 11.30 21.7K
12:05 11.20 11.30 11.20 11.20 15.9K
12:10 11.20 11.30 11.20 11.20 18.5K
12:15 11.20 11.30 11.20 11.20 30.6K
12:20 11.20 11.30 11.20 11.20 139.8K
12:25 11.30 11.30 11.10 11.10 478.7K
13:55 11.10 11.10 11.00 11.10 1,997.8K
14:00 11.00 11.10 11.00 11.10 945.8K
14:05 11.10 11.10 10.90 11.00 3,299.2K
14:10 11.00 11.00 11.00 11.00 1.8K
14:15 11.10 11.10 11.00 11.10 6.2K
14:20 11.10 11.10 11.10 11.10 0.6K
14:25 11.00 11.10 11.00 11.00 2.2K
14:30 11.00 11.20 11.00 11.20 836.0K
14:35 11.20 11.20 11.10 11.20 32.3K
14:45 11.10 11.20 11.10 11.10 10.1K
14:50 11.20 11.20 11.00 11.10 392.5K
14:55 11.10 11.10 11.10 11.10 465.4K
15:00 11.20 11.20 11.10 11.20 28.1K
15:05 11.20 11.20 11.20 11.20 2.7K
15:10 11.20 11.20 11.20 11.20 978.3K
15:15 11.30 11.30 11.20 11.20 141.0K
15:20 11.30 11.30 11.20 11.20 3.5K
15:25 11.30 11.30 11.30 11.30 0.5K
15:30 11.20 11.20 11.20 11.20 30.7K
15:35 11.20 11.30 11.20 11.30 24.5K
15:40 11.20 11.20 11.20 11.20 30.0K
15:45 11.20 11.20 11.20 11.20 4.8K
15:50 11.20 11.30 11.20 11.20 22.6K
15:55 11.20 11.20 11.20 11.20 221.2K
16:00 11.10 11.20 11.10 11.10 35.2K
16:05 11.10 11.20 11.10 11.10 22.7K
16:10 11.10 11.20 11.10 11.10 131.5K
16:15 11.10 11.20 11.10 11.10 178.6K
16:20 11.10 11.20 11.10 11.10 91.6K
16:25 11.10 11.20 11.10 11.20 448.5K
16:35 11.10 11.10 11.10 11.10 854.4K
17:45 11.10 11.10 11.10 11.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし