最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:10 | 4.80 | 4.80 | 4.80 | 4.80 | 1.6K |
10:35 | 4.78 | 4.78 | 4.78 | 4.78 | 1.5K |
10:45 | 4.76 | 4.78 | 4.72 | 4.76 | 31.4K |
10:50 | 4.74 | 4.74 | 4.74 | 4.74 | 0.2K |
11:05 | 4.72 | 4.72 | 4.72 | 4.72 | 8.7K |
11:10 | 4.72 | 4.72 | 4.72 | 4.72 | 1.3K |
11:20 | 4.74 | 4.74 | 4.74 | 4.74 | 0.4K |
11:25 | 4.74 | 4.74 | 4.74 | 4.74 | 0.1K |
11:35 | 4.72 | 4.72 | 4.72 | 4.72 | 10.0K |
11:40 | 4.72 | 4.72 | 4.72 | 4.72 | 0.1K |
11:50 | 4.70 | 4.70 | 4.70 | 4.70 | 38.4K |
11:55 | 4.70 | 4.70 | 4.70 | 4.70 | 0.5K |
12:00 | 4.70 | 4.70 | 4.70 | 4.70 | 11.1K |
12:05 | 4.70 | 4.70 | 4.68 | 4.70 | 25.2K |
12:10 | 4.68 | 4.68 | 4.66 | 4.68 | 46.6K |
12:15 | 4.68 | 4.68 | 4.66 | 4.66 | 1.6K |
12:20 | 4.68 | 4.68 | 4.68 | 4.68 | 10.3K |
13:55 | 4.68 | 4.72 | 4.68 | 4.68 | 141.0K |
14:10 | 4.68 | 4.68 | 4.68 | 4.68 | 4.4K |
14:20 | 4.68 | 4.68 | 4.68 | 4.68 | 3.5K |
14:35 | 4.70 | 4.70 | 4.70 | 4.70 | 9.0K |
14:40 | 4.68 | 4.68 | 4.68 | 4.68 | 10.7K |
14:45 | 4.66 | 4.66 | 4.66 | 4.66 | 16.2K |
14:50 | 4.68 | 4.68 | 4.68 | 4.68 | 2.0K |
14:55 | 4.68 | 4.68 | 4.68 | 4.68 | 0.7K |
15:10 | 4.68 | 4.68 | 4.68 | 4.68 | 0.4K |
15:15 | 4.68 | 4.68 | 4.68 | 4.68 | 10.0K |
15:25 | 4.68 | 4.70 | 4.68 | 4.70 | 32.9K |
15:30 | 4.70 | 4.70 | 4.70 | 4.70 | 0.4K |
15:50 | 4.70 | 4.70 | 4.70 | 4.70 | 2.0K |
15:55 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
16:00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
16:05 | 4.68 | 4.68 | 4.68 | 4.68 | 5.0K |
16:10 | 4.68 | 4.68 | 4.68 | 4.68 | 14.4K |
16:15 | 4.66 | 4.68 | 4.66 | 4.68 | 103.0K |
16:25 | 4.68 | 4.68 | 4.68 | 4.68 | 12.0K |
16:35 | 4.66 | 4.66 | 4.66 | 4.66 | 4.5K |
17:45 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |