14.17
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 16.84 | 16.84 | 16.00 | 16.04 | 28,864.1K |
| 09:35 | 16.02 | 16.13 | 15.79 | 15.79 | 11,991.5K |
| 09:40 | 15.76 | 15.90 | 15.64 | 15.90 | 8,448.1K |
| 09:45 | 15.88 | 15.95 | 15.81 | 15.90 | 4,850.0K |
| 09:50 | 15.88 | 15.88 | 15.65 | 15.85 | 4,569.9K |
| 09:55 | 15.82 | 15.95 | 15.78 | 15.95 | 2,395.8K |
| 10:00 | 15.95 | 16.06 | 15.94 | 15.94 | 3,902.8K |
| 10:05 | 15.92 | 16.27 | 15.92 | 16.15 | 4,049.2K |
| 10:10 | 16.14 | 16.39 | 16.13 | 16.38 | 4,607.0K |
| 10:15 | 16.38 | 16.38 | 16.21 | 16.37 | 3,216.5K |
| 10:20 | 16.40 | 16.55 | 16.38 | 16.46 | 3,380.3K |
| 10:25 | 16.45 | 16.55 | 16.27 | 16.28 | 3,291.1K |
| 10:30 | 16.26 | 16.29 | 16.10 | 16.11 | 3,610.0K |
| 10:35 | 16.12 | 16.21 | 16.10 | 16.17 | 1,298.7K |
| 10:40 | 16.16 | 16.32 | 16.16 | 16.32 | 1,239.9K |
| 10:45 | 16.33 | 16.35 | 16.20 | 16.32 | 2,248.9K |
| 10:50 | 16.33 | 16.43 | 16.33 | 16.43 | 1,792.8K |
| 10:55 | 16.41 | 16.43 | 16.26 | 16.27 | 1,451.6K |
| 11:00 | 16.29 | 16.29 | 16.20 | 16.22 | 1,130.8K |
| 11:05 | 16.22 | 16.27 | 16.19 | 16.21 | 1,348.2K |
| 11:10 | 16.21 | 16.50 | 16.21 | 16.39 | 2,093.4K |
| 11:15 | 16.40 | 16.44 | 16.35 | 16.42 | 1,102.2K |
| 11:20 | 16.41 | 16.61 | 16.41 | 16.52 | 2,656.7K |
| 11:25 | 16.52 | 16.53 | 16.22 | 16.42 | 1,383.2K |
| 11:30 | 16.42 | 16.42 | 16.42 | 16.42 | 3.1K |
| 13:00 | 16.48 | 16.85 | 16.48 | 16.61 | 3,796.3K |
| 13:05 | 16.68 | 16.68 | 16.48 | 16.48 | 1,472.5K |
| 13:10 | 16.48 | 16.55 | 16.30 | 16.55 | 2,417.4K |
| 13:15 | 16.55 | 16.58 | 16.40 | 16.42 | 908.6K |
| 13:20 | 16.42 | 16.44 | 16.28 | 16.33 | 1,342.9K |
| 13:25 | 16.33 | 16.49 | 16.33 | 16.41 | 1,207.4K |
| 13:30 | 16.40 | 16.44 | 16.32 | 16.32 | 1,027.3K |
| 13:35 | 16.32 | 16.36 | 16.26 | 16.31 | 2,049.2K |
| 13:40 | 16.32 | 16.33 | 16.26 | 16.32 | 1,185.3K |
| 13:45 | 16.32 | 16.40 | 16.23 | 16.24 | 1,341.2K |
| 13:50 | 16.26 | 16.36 | 16.24 | 16.31 | 1,133.4K |
| 13:55 | 16.31 | 16.72 | 16.31 | 16.62 | 2,079.6K |
| 14:00 | 16.60 | 16.68 | 16.49 | 16.61 | 2,382.3K |
| 14:05 | 16.61 | 16.67 | 16.52 | 16.52 | 1,954.4K |
| 14:10 | 16.53 | 16.58 | 16.43 | 16.49 | 1,063.8K |
| 14:15 | 16.50 | 16.51 | 16.34 | 16.49 | 1,294.7K |
| 14:20 | 16.48 | 16.52 | 16.47 | 16.48 | 932.2K |
| 14:25 | 16.48 | 16.49 | 16.43 | 16.46 | 939.0K |
| 14:30 | 16.46 | 16.49 | 16.45 | 16.47 | 1,481.2K |
| 14:35 | 16.47 | 16.49 | 16.42 | 16.47 | 1,378.3K |
| 14:40 | 16.46 | 16.49 | 16.42 | 16.44 | 2,627.2K |
| 14:45 | 16.44 | 16.47 | 16.40 | 16.42 | 2,576.7K |
| 14:50 | 16.42 | 16.44 | 16.38 | 16.38 | 3,168.0K |
| 14:55 | 16.37 | 16.40 | 16.37 | 16.40 | 2,162.0K |
| 15:40 | 16.42 | 16.42 | 16.42 | 16.42 | 1,323.2K |