Beyondsoft Corp (002649)

002649
🏛️ 中国 →
14.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.65 11.84 11.65 11.82 1,552.5K
09:35 11.82 11.92 11.78 11.90 1,521.5K
09:40 11.90 11.93 11.87 11.88 1,508.5K
09:45 11.89 11.90 11.78 11.78 1,163.0K
09:50 11.79 11.84 11.76 11.79 408.9K
09:55 11.80 11.85 11.78 11.80 410.9K
10:00 11.81 11.89 11.79 11.79 505.5K
10:05 11.80 11.83 11.76 11.79 352.0K
10:10 11.80 11.80 11.73 11.76 644.5K
10:15 11.76 11.77 11.69 11.69 745.0K
10:20 11.69 11.77 11.69 11.75 342.2K
10:25 11.75 11.75 11.71 11.72 183.9K
10:30 11.71 11.76 11.68 11.68 443.8K
10:35 11.68 11.71 11.67 11.69 304.3K
10:40 11.69 11.70 11.65 11.68 245.7K
10:45 11.67 11.76 11.66 11.73 316.1K
10:50 11.74 11.75 11.71 11.74 163.0K
10:55 11.74 11.80 11.73 11.77 302.5K
11:00 11.76 11.82 11.75 11.80 303.9K
11:05 11.79 11.80 11.74 11.75 166.8K
11:10 11.74 11.74 11.70 11.72 162.9K
11:15 11.71 11.73 11.69 11.73 122.5K
11:20 11.72 11.75 11.71 11.74 182.4K
11:25 11.74 11.75 11.71 11.74 115.5K
13:00 11.73 11.73 11.68 11.69 213.2K
13:05 11.70 11.72 11.68 11.72 237.5K
13:10 11.72 11.72 11.67 11.71 288.1K
13:15 11.70 11.75 11.70 11.70 325.2K
13:20 11.70 11.76 11.70 11.76 233.1K
13:25 11.76 11.77 11.73 11.76 292.6K
13:30 11.74 11.76 11.68 11.68 153.8K
13:35 11.68 11.71 11.67 11.70 408.7K
13:40 11.69 11.69 11.65 11.65 256.2K
13:45 11.65 11.68 11.63 11.64 219.3K
13:50 11.63 11.68 11.60 11.68 638.6K
13:55 11.67 11.74 11.66 11.73 390.3K
14:00 11.74 11.82 11.72 11.78 748.5K
14:05 11.78 11.87 11.78 11.85 591.7K
14:10 11.85 11.89 11.83 11.85 797.2K
14:15 11.86 11.92 11.85 11.89 446.8K
14:20 11.89 11.96 11.89 11.94 747.9K
14:25 11.94 12.00 11.94 11.99 1,075.7K
14:30 11.99 12.05 11.95 11.96 758.2K
14:35 11.96 12.00 11.96 11.98 433.3K
14:40 11.98 11.98 11.93 11.97 564.1K
14:45 11.97 11.99 11.94 11.99 448.9K
14:50 12.00 12.02 11.99 12.01 623.6K
14:55 12.00 12.01 11.99 12.01 320.4K
15:40 12.01 12.01 12.01 12.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし