Beyondsoft Corp (002649)

002649
🏛️ 中国 →
14.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.77 11.78 11.71 11.75 1,812.6K
09:35 11.74 11.74 11.69 11.71 820.4K
09:40 11.70 11.74 11.70 11.72 690.2K
09:45 11.72 11.72 11.68 11.68 977.7K
09:50 11.68 11.68 11.63 11.66 1,005.0K
09:55 11.66 11.68 11.65 11.67 439.7K
10:00 11.67 11.74 11.66 11.73 528.6K
10:05 11.73 11.75 11.70 11.74 345.0K
10:10 11.74 11.76 11.73 11.76 655.6K
10:15 11.76 11.76 11.70 11.70 552.4K
10:20 11.70 11.72 11.70 11.71 233.7K
10:25 11.72 11.72 11.70 11.70 341.3K
10:30 11.70 11.71 11.69 11.70 181.0K
10:35 11.69 11.71 11.68 11.71 274.4K
10:40 11.71 11.75 11.70 11.74 415.9K
10:45 11.73 11.75 11.73 11.74 239.8K
10:50 11.74 11.76 11.72 11.75 593.8K
10:55 11.75 11.76 11.74 11.74 313.7K
11:00 11.74 11.75 11.72 11.73 569.2K
11:05 11.73 11.73 11.70 11.71 283.6K
11:10 11.70 11.71 11.63 11.65 833.2K
11:15 11.65 11.69 11.65 11.65 419.2K
11:20 11.65 11.66 11.63 11.65 704.2K
11:25 11.65 11.66 11.64 11.65 483.1K
11:30 11.65 11.65 11.65 11.65 6.8K
13:00 11.65 11.67 11.62 11.66 772.5K
13:05 11.65 11.90 11.64 11.90 1,655.2K
13:10 11.90 11.97 11.78 11.90 4,612.7K
13:15 11.90 11.90 11.82 11.82 1,774.7K
13:20 11.83 11.83 11.80 11.81 719.8K
13:25 11.81 11.88 11.80 11.85 537.8K
13:30 11.85 11.87 11.82 11.87 325.9K
13:35 11.87 11.89 11.85 11.88 523.9K
13:40 11.89 11.89 11.86 11.87 408.9K
13:45 11.87 11.92 11.87 11.92 599.8K
13:50 11.92 11.92 11.88 11.89 375.1K
13:55 11.89 11.90 11.87 11.87 341.3K
14:00 11.87 11.88 11.82 11.85 337.2K
14:05 11.85 11.87 11.84 11.87 194.9K
14:10 11.87 11.88 11.86 11.86 243.0K
14:15 11.87 11.89 11.86 11.88 279.2K
14:20 11.87 11.88 11.86 11.88 167.2K
14:25 11.87 11.89 11.87 11.88 379.5K
14:30 11.88 11.88 11.85 11.86 443.3K
14:35 11.86 11.88 11.86 11.88 255.4K
14:40 11.87 11.90 11.87 11.89 539.5K
14:45 11.90 11.92 11.90 11.90 919.3K
14:50 11.90 11.92 11.90 11.91 816.0K
14:55 11.91 11.93 11.90 11.91 620.8K
15:40 11.92 11.92 11.92 11.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし