Beyondsoft Corp (002649)

002649
🏛️ 中国 →
14.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.79 11.83 11.73 11.80 1,168.2K
09:35 11.80 11.81 11.76 11.80 699.4K
09:40 11.80 11.82 11.77 11.79 1,038.6K
09:45 11.78 11.79 11.77 11.78 473.5K
09:50 11.78 11.78 11.73 11.74 549.9K
09:55 11.74 11.77 11.73 11.75 414.0K
10:00 11.75 11.81 11.73 11.76 582.8K
10:05 11.77 11.77 11.73 11.76 315.7K
10:10 11.75 11.79 11.74 11.78 299.4K
10:15 11.78 11.80 11.76 11.78 727.5K
10:20 11.79 11.80 11.77 11.78 469.8K
10:25 11.77 11.79 11.76 11.79 243.5K
10:30 11.79 11.79 11.75 11.75 339.4K
10:35 11.75 11.80 11.75 11.79 233.5K
10:40 11.79 11.85 11.78 11.85 905.4K
10:45 11.84 11.84 11.79 11.80 520.6K
10:50 11.80 11.82 11.79 11.80 406.8K
10:55 11.80 11.81 11.78 11.78 633.1K
11:00 11.79 11.81 11.78 11.80 386.6K
11:05 11.80 11.81 11.78 11.80 525.9K
11:10 11.80 11.80 11.77 11.77 381.3K
11:15 11.78 11.80 11.76 11.80 487.2K
11:20 11.80 11.82 11.78 11.81 312.3K
11:25 11.81 11.84 11.80 11.84 276.9K
11:30 11.83 11.83 11.83 11.83 1.0K
13:00 11.83 11.86 11.79 11.79 1,294.1K
13:05 11.80 11.82 11.79 11.80 735.0K
13:10 11.80 11.81 11.78 11.78 437.5K
13:15 11.78 11.79 11.77 11.78 228.7K
13:20 11.77 11.78 11.77 11.77 191.7K
13:25 11.77 11.80 11.77 11.78 270.4K
13:30 11.77 11.79 11.77 11.77 373.4K
13:35 11.77 11.78 11.75 11.75 249.3K
13:40 11.75 11.77 11.75 11.77 254.1K
13:45 11.76 11.77 11.75 11.76 335.2K
13:50 11.77 11.77 11.75 11.76 261.3K
13:55 11.77 11.79 11.76 11.77 235.6K
14:00 11.78 11.79 11.74 11.74 489.9K
14:05 11.74 11.76 11.74 11.75 143.6K
14:10 11.75 11.77 11.74 11.75 200.9K
14:15 11.76 11.77 11.75 11.75 146.5K
14:20 11.75 11.77 11.74 11.74 344.3K
14:25 11.75 11.75 11.73 11.74 394.7K
14:30 11.74 11.78 11.73 11.77 234.8K
14:35 11.77 11.78 11.75 11.76 251.9K
14:40 11.76 11.77 11.74 11.75 366.4K
14:45 11.75 11.76 11.74 11.75 349.4K
14:50 11.74 11.77 11.72 11.77 825.0K
14:55 11.77 11.77 11.76 11.76 404.5K
15:40 11.76 11.76 11.76 11.76 378.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし