Beyondsoft Corp (002649)

002649
🏛️ 中国 →
14.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.86 11.86 11.76 11.78 2,179.8K
09:35 11.79 11.81 11.73 11.78 1,228.7K
09:40 11.77 11.80 11.74 11.80 934.5K
09:45 11.79 11.82 11.74 11.75 726.9K
09:50 11.75 11.78 11.73 11.74 693.6K
09:55 11.73 11.75 11.70 11.70 803.7K
10:00 11.70 11.73 11.61 11.65 1,342.4K
10:05 11.65 11.67 11.63 11.65 786.2K
10:10 11.66 11.72 11.65 11.71 485.7K
10:15 11.71 11.71 11.68 11.68 288.2K
10:20 11.70 11.72 11.68 11.71 233.3K
10:25 11.71 11.76 11.70 11.74 473.2K
10:30 11.74 11.76 11.72 11.76 263.0K
10:35 11.75 11.77 11.74 11.75 255.5K
10:40 11.75 11.76 11.72 11.72 273.4K
10:45 11.72 11.72 11.70 11.71 227.3K
10:50 11.71 11.72 11.68 11.68 303.4K
10:55 11.68 11.71 11.65 11.70 277.5K
11:00 11.70 11.73 11.69 11.73 194.8K
11:05 11.73 11.73 11.71 11.72 237.0K
11:10 11.72 11.73 11.70 11.70 129.1K
11:15 11.70 11.72 11.70 11.70 180.9K
11:20 11.70 11.76 11.69 11.74 297.4K
11:25 11.74 11.78 11.74 11.76 203.3K
11:30 11.76 11.76 11.76 11.76 10.1K
13:00 11.76 11.79 11.74 11.74 390.2K
13:05 11.73 11.74 11.70 11.70 170.5K
13:10 11.70 11.71 11.68 11.68 182.4K
13:15 11.69 11.69 11.64 11.66 389.8K
13:20 11.66 11.68 11.65 11.66 169.4K
13:25 11.65 11.66 11.63 11.64 330.8K
13:30 11.64 11.66 11.63 11.63 178.4K
13:35 11.64 11.71 11.63 11.69 409.8K
13:40 11.69 11.71 11.67 11.69 304.7K
13:45 11.69 11.70 11.67 11.68 119.2K
13:50 11.69 11.71 11.67 11.68 261.8K
13:55 11.68 11.69 11.65 11.69 247.4K
14:00 11.70 11.71 11.68 11.69 239.3K
14:05 11.69 11.72 11.68 11.72 193.8K
14:10 11.71 11.73 11.71 11.71 175.0K
14:15 11.71 11.71 11.68 11.70 173.6K
14:20 11.71 11.74 11.70 11.74 237.5K
14:25 11.74 11.74 11.70 11.70 215.3K
14:30 11.70 11.72 11.68 11.69 343.5K
14:35 11.69 11.71 11.67 11.70 324.1K
14:40 11.70 11.72 11.69 11.71 284.0K
14:45 11.71 11.76 11.71 11.75 562.3K
14:50 11.75 11.78 11.74 11.78 1,031.6K
14:55 11.77 11.84 11.77 11.84 1,087.2K
15:40 11.80 11.80 11.80 11.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし