Beyondsoft Corp (002649)

002649
🏛️ 中国 →
14.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.73 11.73 11.60 11.73 11,628.6K
09:35 11.73 11.73 11.73 11.73 764.0K
09:40 11.73 11.73 11.48 11.49 4,340.3K
09:45 11.50 11.73 11.50 11.73 6,518.0K
09:50 11.73 11.73 11.72 11.72 2,343.0K
09:55 11.73 11.73 11.71 11.73 2,017.6K
10:00 11.72 11.73 11.72 11.73 615.7K
10:05 11.73 11.73 11.73 11.73 605.4K
10:10 11.73 11.73 11.70 11.72 1,345.5K
10:15 11.70 11.73 11.70 11.73 2,314.7K
10:20 11.73 11.73 11.73 11.73 729.2K
10:25 11.73 11.73 11.73 11.73 389.3K
10:30 11.73 11.73 11.51 11.51 2,391.4K
10:35 11.52 11.57 11.33 11.40 4,700.9K
10:40 11.41 11.69 11.40 11.67 2,128.5K
10:45 11.66 11.69 11.55 11.55 1,190.2K
10:50 11.57 11.65 11.54 11.57 1,038.3K
10:55 11.57 11.61 11.54 11.57 678.3K
11:00 11.56 11.70 11.55 11.70 1,041.7K
11:05 11.70 11.73 11.70 11.73 1,618.1K
11:10 11.73 11.73 11.73 11.73 122.2K
11:15 11.73 11.73 11.73 11.73 37.3K
11:20 11.73 11.73 11.73 11.73 65.5K
11:25 11.73 11.73 11.73 11.73 101.5K
11:30 11.73 11.73 11.73 11.73 1.2K
13:00 11.73 11.73 11.73 11.73 327.3K
13:05 11.73 11.73 11.73 11.73 80.3K
13:10 11.73 11.73 11.73 11.73 65.5K
13:15 11.73 11.73 11.73 11.73 82.7K
13:20 11.73 11.73 11.73 11.73 45.9K
13:25 11.73 11.73 11.73 11.73 62.8K
13:30 11.73 11.73 11.73 11.73 65.6K
13:35 11.73 11.73 11.73 11.73 26.6K
13:40 11.73 11.73 11.73 11.73 22.1K
13:45 11.73 11.73 11.73 11.73 29.2K
13:50 11.73 11.73 11.73 11.73 52.8K
13:55 11.73 11.73 11.73 11.73 158.2K
14:00 11.73 11.73 11.73 11.73 18.1K
14:05 11.73 11.73 11.73 11.73 69.5K
14:10 11.73 11.73 11.73 11.73 57.3K
14:15 11.73 11.73 11.73 11.73 43.7K
14:20 11.73 11.73 11.73 11.73 37.6K
14:25 11.73 11.73 11.73 11.73 5.7K
14:30 11.73 11.73 11.73 11.73 89.8K
14:35 11.73 11.73 11.73 11.73 11.9K
14:40 11.73 11.73 11.73 11.73 1.8K
14:45 11.73 11.73 11.73 11.73 12.9K
14:50 11.73 11.73 11.73 11.73 43.7K
14:55 11.73 11.73 11.73 11.73 9.4K
15:40 11.73 11.73 11.73 11.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし