Beyondsoft Corp (002649)

002649
🏛️ 中国 →
14.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.35 10.46 10.25 10.39 9,828.4K
09:35 10.39 10.51 10.30 10.30 4,852.2K
09:40 10.29 10.50 10.27 10.44 4,003.9K
09:45 10.43 10.48 10.35 10.43 3,762.5K
09:50 10.43 10.43 10.27 10.38 2,967.5K
09:55 10.38 10.48 10.38 10.47 2,214.9K
10:00 10.49 10.59 10.45 10.59 2,445.6K
10:05 10.59 10.59 10.55 10.57 1,398.0K
10:10 10.59 10.62 10.54 10.58 1,865.6K
10:15 10.58 10.66 10.57 10.66 4,840.9K
10:20 10.66 10.66 10.66 10.66 484.8K
10:25 10.66 10.66 10.66 10.66 424.7K
10:30 10.66 10.66 10.66 10.66 319.9K
10:35 10.66 10.66 10.66 10.66 151.2K
10:40 10.66 10.66 10.66 10.66 105.7K
10:45 10.66 10.66 10.66 10.66 86.3K
10:50 10.66 10.66 10.66 10.66 175.6K
10:55 10.66 10.66 10.66 10.66 191.8K
11:00 10.66 10.66 10.66 10.66 58.0K
11:05 10.66 10.66 10.66 10.66 75.4K
11:10 10.66 10.66 10.66 10.66 629.7K
11:15 10.66 10.66 10.66 10.66 44.4K
11:20 10.66 10.66 10.66 10.66 58.0K
11:25 10.66 10.66 10.66 10.66 82.6K
13:00 10.66 10.66 10.66 10.66 415.4K
13:05 10.66 10.66 10.66 10.66 169.9K
13:10 10.66 10.66 10.66 10.66 61.9K
13:15 10.66 10.66 10.66 10.66 126.3K
13:20 10.66 10.66 10.66 10.66 66.8K
13:25 10.66 10.66 10.66 10.66 75.4K
13:30 10.66 10.66 10.66 10.66 74.9K
13:35 10.66 10.66 10.66 10.66 32.0K
13:40 10.66 10.66 10.66 10.66 46.6K
13:45 10.66 10.66 10.66 10.66 112.5K
13:50 10.66 10.66 10.66 10.66 22.6K
13:55 10.66 10.66 10.66 10.66 52.4K
14:00 10.66 10.66 10.66 10.66 26.8K
14:05 10.66 10.66 10.66 10.66 23.6K
14:10 10.66 10.66 10.66 10.66 216.4K
14:15 10.66 10.66 10.66 10.66 108.8K
14:20 10.66 10.66 10.61 10.66 4,516.7K
14:25 10.64 10.66 10.52 10.66 2,888.9K
14:30 10.65 10.66 10.63 10.66 1,770.4K
14:35 10.66 10.66 10.65 10.66 848.4K
14:40 10.66 10.66 10.66 10.66 185.9K
14:45 10.66 10.66 10.65 10.66 584.6K
14:50 10.66 10.66 10.66 10.66 99.2K
14:55 10.66 10.66 10.66 10.66 50.5K
15:40 10.66 10.66 10.66 10.66 48.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし