Beijing Bewinner Communications Co Ltd (002148)

002148
🏛️ 中国 →
9.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.70 11.70 11.53 11.70 5,681.2K
09:35 11.67 11.80 11.65 11.70 3,057.2K
09:40 11.69 11.70 11.57 11.58 2,416.4K
09:45 11.58 11.60 11.55 11.57 2,935.0K
09:50 11.57 11.60 11.55 11.57 2,032.6K
09:55 11.56 11.57 11.55 11.56 1,837.7K
10:00 11.55 11.56 11.50 11.52 4,274.9K
10:05 11.52 11.53 11.50 11.50 2,568.3K
10:10 11.50 11.56 11.50 11.54 1,397.4K
10:15 11.54 11.54 11.51 11.51 908.4K
10:20 11.51 11.53 11.49 11.52 1,723.0K
10:25 11.52 11.70 11.52 11.59 2,198.0K
10:30 11.59 11.63 11.53 11.54 1,278.5K
10:35 11.53 11.54 11.52 11.53 960.0K
10:40 11.54 11.55 11.52 11.54 596.7K
10:45 11.55 11.56 11.53 11.53 521.4K
10:50 11.53 11.56 11.53 11.53 750.4K
10:55 11.52 11.53 11.51 11.51 730.8K
11:00 11.52 11.53 11.50 11.52 659.9K
11:05 11.51 11.53 11.51 11.52 493.4K
11:10 11.53 11.56 11.52 11.55 509.4K
11:15 11.55 11.59 11.55 11.58 486.9K
11:20 11.59 11.60 11.54 11.54 565.4K
11:25 11.55 11.58 11.53 11.58 308.6K
11:30 11.58 11.58 11.58 11.58 5.3K
13:00 11.60 11.60 11.55 11.55 670.2K
13:05 11.55 11.57 11.54 11.55 431.8K
13:10 11.55 11.55 11.52 11.52 653.0K
13:15 11.53 11.54 11.52 11.52 604.6K
13:20 11.52 11.53 11.51 11.52 510.5K
13:25 11.52 11.65 11.52 11.65 1,166.8K
13:30 11.65 11.65 11.57 11.57 696.6K
13:35 11.58 11.58 11.55 11.56 310.1K
13:40 11.56 11.58 11.56 11.58 265.5K
13:45 11.57 11.58 11.56 11.56 366.8K
13:50 11.56 11.57 11.56 11.57 413.1K
13:55 11.57 11.58 11.56 11.58 394.3K
14:00 11.57 11.58 11.55 11.56 656.0K
14:05 11.56 11.58 11.55 11.57 495.3K
14:10 11.56 11.57 11.53 11.55 1,032.8K
14:15 11.55 11.55 11.53 11.54 550.8K
14:20 11.54 11.55 11.52 11.52 983.6K
14:25 11.53 11.54 11.52 11.52 679.8K
14:30 11.53 11.54 11.52 11.53 764.1K
14:35 11.54 11.55 11.53 11.53 574.3K
14:40 11.54 11.54 11.51 11.51 1,302.8K
14:45 11.51 11.52 11.50 11.50 1,777.0K
14:50 11.50 11.53 11.50 11.52 3,470.1K
14:55 11.53 11.53 11.50 11.51 1,123.0K
15:40 11.51 11.51 11.51 11.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし