Beijing Bewinner Communications Co Ltd (002148)

002148
🏛️ 中国 →
9.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.80 11.80 11.59 11.59 9,968.0K
09:35 11.59 11.80 11.54 11.71 6,185.4K
09:40 11.71 11.82 11.68 11.82 2,691.8K
09:45 11.82 11.90 11.74 11.74 2,431.6K
09:50 11.74 11.86 11.72 11.85 1,624.4K
09:55 11.85 11.88 11.85 11.86 1,874.5K
10:00 11.86 11.90 11.86 11.90 2,632.3K
10:05 11.89 11.92 11.86 11.92 1,684.5K
10:10 11.92 12.00 11.92 11.95 2,582.5K
10:15 11.96 12.00 11.96 11.97 1,428.5K
10:20 11.97 11.98 11.86 11.91 1,776.3K
10:25 11.92 11.94 11.90 11.92 837.6K
10:30 11.92 11.92 11.86 11.87 2,198.8K
10:35 11.88 11.92 11.87 11.87 1,132.9K
10:40 11.87 11.90 11.87 11.89 1,027.9K
10:45 11.88 11.92 11.88 11.91 1,096.0K
10:50 11.91 11.92 11.88 11.89 608.5K
10:55 11.89 11.89 11.87 11.87 867.8K
11:00 11.87 11.88 11.83 11.83 1,584.5K
11:05 11.83 11.88 11.83 11.85 1,157.6K
11:10 11.84 11.86 11.83 11.83 1,169.0K
11:15 11.83 11.90 11.83 11.86 1,129.7K
11:20 11.86 11.86 11.82 11.84 907.9K
11:25 11.84 11.85 11.79 11.79 1,306.3K
11:30 11.79 11.79 11.79 11.79 16.4K
13:00 11.79 11.79 11.69 11.69 1,639.0K
13:05 11.69 11.79 11.67 11.78 1,552.3K
13:10 11.78 11.80 11.72 11.72 962.8K
13:15 11.72 11.74 11.68 11.69 735.3K
13:20 11.69 11.75 11.68 11.73 752.3K
13:25 11.73 11.74 11.69 11.71 915.6K
13:30 11.70 11.71 11.69 11.69 998.6K
13:35 11.70 11.70 11.68 11.69 807.9K
13:40 11.68 11.69 11.66 11.66 1,224.2K
13:45 11.66 11.70 11.65 11.70 751.3K
13:50 11.70 11.74 11.69 11.73 487.3K
13:55 11.73 11.74 11.72 11.72 591.9K
14:00 11.72 11.72 11.70 11.71 436.4K
14:05 11.70 11.71 11.68 11.69 604.7K
14:10 11.68 11.69 11.68 11.69 509.0K
14:15 11.68 11.70 11.68 11.70 855.8K
14:20 11.69 11.70 11.68 11.70 737.6K
14:25 11.70 11.73 11.69 11.71 989.3K
14:30 11.71 11.72 11.70 11.71 655.7K
14:35 11.71 11.72 11.70 11.70 992.7K
14:40 11.70 11.71 11.68 11.69 1,649.9K
14:45 11.68 11.70 11.68 11.69 1,578.5K
14:50 11.70 11.70 11.69 11.69 2,568.9K
14:55 11.69 11.70 11.68 11.69 1,418.7K
15:40 11.70 11.70 11.70 11.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし