Beijing Bewinner Communications Co Ltd (002148)

002148
🏛️ 中国 →
9.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.68 12.68 11.50 11.64 42,134.2K
09:35 11.66 11.87 11.66 11.74 16,456.1K
09:40 11.74 11.89 11.68 11.89 10,573.1K
09:45 11.90 11.90 11.71 11.74 7,781.6K
09:50 11.74 11.75 11.69 11.72 6,791.6K
09:55 11.72 11.87 11.72 11.76 4,656.4K
10:00 11.75 11.83 11.74 11.83 3,229.7K
10:05 11.84 11.90 11.74 11.76 4,653.8K
10:10 11.76 11.76 11.67 11.69 4,656.9K
10:15 11.68 11.79 11.68 11.75 2,643.1K
10:20 11.72 11.85 11.70 11.79 2,722.1K
10:25 11.80 11.95 11.79 11.95 2,030.0K
10:30 11.96 12.00 11.80 11.82 4,884.4K
10:35 11.82 11.82 11.57 11.63 7,105.4K
10:40 11.64 11.65 11.50 11.58 7,768.2K
10:45 11.58 11.58 11.38 11.44 8,095.2K
10:50 11.44 11.56 11.42 11.55 3,080.9K
10:55 11.55 11.58 11.46 11.56 1,820.5K
11:00 11.56 11.56 11.49 11.50 1,344.4K
11:05 11.50 11.58 11.49 11.49 1,249.4K
11:10 11.49 11.52 11.42 11.43 1,909.8K
11:15 11.43 11.50 11.42 11.50 1,712.7K
11:20 11.50 11.58 11.49 11.58 1,211.3K
11:25 11.58 11.67 11.51 11.55 1,715.8K
11:30 11.53 11.53 11.53 11.53 1.7K
13:00 11.53 11.53 11.45 11.48 1,757.5K
13:05 11.48 11.56 11.45 11.46 1,552.0K
13:10 11.46 11.50 11.45 11.50 1,130.9K
13:15 11.49 11.51 11.44 11.44 1,644.6K
13:20 11.45 11.46 11.40 11.44 1,933.4K
13:25 11.44 11.47 11.40 11.45 2,816.1K
13:30 11.46 11.58 11.44 11.53 1,455.5K
13:35 11.54 11.66 11.52 11.64 2,374.3K
13:40 11.64 11.64 11.50 11.53 1,523.1K
13:45 11.53 11.55 11.50 11.52 1,100.1K
13:50 11.52 12.50 11.51 12.50 7,622.3K
13:55 12.53 13.39 12.45 13.19 21,075.4K
14:00 13.20 13.52 13.15 13.29 9,559.9K
14:05 13.29 13.33 12.76 13.09 5,712.3K
14:10 13.12 13.24 12.97 13.14 3,753.4K
14:15 13.15 13.28 13.08 13.28 2,702.5K
14:20 13.30 13.30 13.11 13.15 2,554.9K
14:25 13.15 13.16 13.06 13.10 2,240.9K
14:30 13.09 13.13 12.81 12.81 2,815.9K
14:35 12.81 13.08 12.81 12.98 2,366.6K
14:40 12.98 12.99 12.78 12.78 2,591.9K
14:45 12.77 12.91 12.26 12.67 5,085.2K
14:50 12.68 12.95 12.68 12.87 4,517.1K
14:55 12.87 12.87 12.80 12.83 3,109.5K
15:40 12.84 12.84 12.84 12.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし