Beijing Bewinner Communications Co Ltd (002148)

002148
🏛️ 中国 →
9.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.90 10.99 10.01 10.01 85,832.9K
09:35 10.00 10.35 10.00 10.13 18,641.6K
09:40 10.11 10.11 9.78 10.00 12,148.3K
09:45 9.99 10.00 9.87 9.99 6,238.0K
09:50 9.96 9.98 9.79 9.79 5,218.3K
09:55 9.78 9.81 9.60 9.78 9,227.9K
10:00 9.76 9.78 9.67 9.73 3,967.9K
10:05 9.73 9.80 9.70 9.71 3,304.6K
10:10 9.71 9.74 9.69 9.69 2,702.6K
10:15 9.69 9.77 9.69 9.72 2,120.3K
10:20 9.72 9.73 9.69 9.70 2,317.0K
10:25 9.70 9.75 9.70 9.73 1,369.9K
10:30 9.74 10.00 9.73 9.92 5,174.3K
10:35 9.97 10.19 9.97 10.00 4,830.2K
10:40 10.00 10.00 9.91 9.94 1,294.2K
10:45 9.94 9.95 9.81 9.83 929.3K
10:50 9.83 9.93 9.80 9.93 876.4K
10:55 9.94 9.94 9.89 9.89 914.1K
11:00 9.89 9.90 9.85 9.86 593.2K
11:05 9.84 9.90 9.81 9.90 739.4K
11:10 9.89 9.90 9.85 9.88 377.0K
11:15 9.87 9.88 9.82 9.88 672.4K
11:20 9.86 9.90 9.85 9.86 691.7K
11:25 9.86 9.90 9.86 9.89 786.9K
11:30 9.89 9.89 9.89 9.89 2.8K
13:00 9.90 9.90 9.77 9.84 1,852.1K
13:05 9.83 9.85 9.71 9.74 1,556.2K
13:10 9.75 9.75 9.71 9.74 1,055.4K
13:15 9.74 9.86 9.74 9.85 1,400.3K
13:20 9.84 9.84 9.76 9.77 903.7K
13:25 9.78 9.78 9.72 9.72 1,051.2K
13:30 9.72 9.79 9.71 9.78 1,016.3K
13:35 9.78 9.78 9.68 9.68 1,848.1K
13:40 9.68 9.69 9.66 9.66 1,658.8K
13:45 9.65 9.66 9.58 9.61 3,164.7K
13:50 9.61 9.62 9.45 9.48 2,745.8K
13:55 9.43 9.59 9.34 9.46 6,021.3K
14:00 9.45 9.50 9.42 9.48 1,719.9K
14:05 9.47 9.49 9.40 9.40 2,079.7K
14:10 9.40 9.42 9.36 9.42 2,557.4K
14:15 9.43 9.44 9.36 9.37 1,811.5K
14:20 9.37 9.38 9.33 9.35 5,633.3K
14:25 9.35 9.37 9.34 9.37 1,815.2K
14:30 9.38 9.38 9.33 9.33 3,308.1K
14:35 9.33 9.34 9.33 9.33 3,223.5K
14:40 9.33 9.33 9.33 9.33 990.7K
14:45 9.33 9.33 9.33 9.33 1,253.2K
14:50 9.33 9.80 9.33 9.55 8,874.0K
14:55 9.55 9.56 9.45 9.48 2,250.1K
15:40 9.46 9.46 9.46 9.46 2,022.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし