Beijing Bewinner Communications Co Ltd (002148)

002148
🏛️ 中国 →
9.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.28 8.57 8.28 8.57 28,248.5K
09:35 8.57 8.57 8.57 8.57 917.8K
09:40 8.57 8.57 8.57 8.57 598.6K
09:45 8.57 8.57 8.57 8.57 875.2K
09:50 8.57 8.57 8.57 8.57 1,110.5K
09:55 8.57 8.57 8.57 8.57 243.5K
10:00 8.57 8.57 8.57 8.57 368.9K
10:05 8.57 8.57 8.57 8.57 186.5K
10:10 8.57 8.57 8.57 8.57 102.6K
10:15 8.57 8.57 8.57 8.57 347.2K
10:20 8.57 8.57 8.57 8.57 80.3K
10:25 8.57 8.57 8.57 8.57 45.2K
10:30 8.57 8.57 8.57 8.57 75.7K
10:35 8.57 8.57 8.57 8.57 67.3K
10:40 8.57 8.57 8.57 8.57 34.5K
10:45 8.57 8.57 8.57 8.57 36.8K
10:50 8.57 8.57 8.57 8.57 63.6K
10:55 8.57 8.57 8.57 8.57 36.9K
11:00 8.57 8.57 8.57 8.57 23.8K
11:05 8.57 8.57 8.57 8.57 35.9K
11:10 8.57 8.57 8.57 8.57 10.1K
11:15 8.57 8.57 8.57 8.57 25.2K
11:20 8.57 8.57 8.57 8.57 38.1K
11:25 8.57 8.57 8.57 8.57 74.7K
13:00 8.57 8.57 8.57 8.57 207.6K
13:05 8.57 8.57 8.57 8.57 49.1K
13:10 8.57 8.57 8.57 8.57 109.4K
13:15 8.57 8.57 8.57 8.57 31.7K
13:20 8.57 8.57 8.57 8.57 23.0K
13:25 8.57 8.57 8.57 8.57 46.2K
13:30 8.57 8.57 8.57 8.57 25.4K
13:35 8.57 8.57 8.57 8.57 4.0K
13:40 8.57 8.57 8.57 8.57 11.7K
13:45 8.57 8.57 8.57 8.57 23.7K
13:50 8.57 8.57 8.57 8.57 41.9K
13:55 8.57 8.57 8.57 8.57 28.6K
14:00 8.57 8.57 8.57 8.57 15.8K
14:05 8.57 8.57 8.57 8.57 14.4K
14:10 8.57 8.57 8.57 8.57 27.1K
14:15 8.57 8.57 8.57 8.57 11.6K
14:20 8.57 8.57 8.57 8.57 29.5K
14:25 8.57 8.57 8.57 8.57 68.4K
14:30 8.57 8.57 8.57 8.57 56.1K
14:35 8.57 8.57 8.57 8.57 34.9K
14:40 8.57 8.57 8.57 8.57 25.3K
14:45 8.57 8.57 8.57 8.57 66.9K
14:50 8.57 8.57 8.57 8.57 21.6K
14:55 8.57 8.57 8.57 8.57 18.6K
15:40 8.57 8.57 8.57 8.57 179.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし