最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 6.98 | 6.90 | 6.97 | 991.6K |
| 09:35 | 6.96 | 6.99 | 6.96 | 6.98 | 490.1K |
| 09:40 | 6.99 | 7.02 | 6.98 | 7.01 | 620.7K |
| 09:45 | 7.01 | 7.02 | 7.00 | 7.02 | 431.4K |
| 09:50 | 7.02 | 7.03 | 7.01 | 7.03 | 396.4K |
| 09:55 | 7.03 | 7.04 | 7.02 | 7.02 | 164.5K |
| 10:00 | 7.02 | 7.03 | 7.01 | 7.01 | 217.7K |
| 10:05 | 7.01 | 7.02 | 7.00 | 7.00 | 287.1K |
| 10:10 | 7.00 | 7.01 | 7.00 | 7.00 | 147.3K |
| 10:15 | 7.00 | 7.02 | 7.00 | 7.01 | 356.8K |
| 10:20 | 7.01 | 7.02 | 7.00 | 7.01 | 166.3K |
| 10:25 | 7.01 | 7.02 | 7.00 | 7.01 | 167.0K |
| 10:30 | 7.01 | 7.02 | 7.00 | 7.01 | 220.3K |
| 10:35 | 7.01 | 7.02 | 6.99 | 7.00 | 829.0K |
| 10:40 | 7.01 | 7.02 | 7.00 | 7.01 | 248.4K |
| 10:45 | 7.02 | 7.02 | 7.01 | 7.01 | 86.1K |
| 10:50 | 7.02 | 7.03 | 7.01 | 7.01 | 240.7K |
| 10:55 | 7.01 | 7.02 | 7.00 | 7.01 | 77.8K |
| 11:00 | 7.01 | 7.01 | 7.00 | 7.00 | 242.2K |
| 11:05 | 7.01 | 7.02 | 7.00 | 7.01 | 137.4K |
| 11:10 | 7.01 | 7.02 | 7.00 | 7.02 | 118.4K |
| 11:15 | 7.01 | 7.02 | 7.00 | 7.02 | 154.1K |
| 11:20 | 7.02 | 7.02 | 7.01 | 7.02 | 79.2K |
| 11:25 | 7.02 | 7.02 | 7.01 | 7.01 | 106.3K |
| 13:00 | 7.02 | 7.03 | 7.02 | 7.02 | 260.1K |
| 13:05 | 7.02 | 7.04 | 7.02 | 7.04 | 354.8K |
| 13:10 | 7.03 | 7.05 | 7.03 | 7.04 | 168.7K |
| 13:15 | 7.04 | 7.05 | 7.03 | 7.04 | 149.8K |
| 13:20 | 7.03 | 7.04 | 7.03 | 7.03 | 150.5K |
| 13:25 | 7.03 | 7.04 | 7.02 | 7.02 | 282.5K |
| 13:30 | 7.03 | 7.04 | 7.02 | 7.03 | 232.1K |
| 13:35 | 7.03 | 7.04 | 7.03 | 7.04 | 51.3K |
| 13:40 | 7.03 | 7.04 | 7.03 | 7.03 | 77.0K |
| 13:45 | 7.03 | 7.04 | 7.03 | 7.04 | 115.0K |
| 13:50 | 7.04 | 7.04 | 7.02 | 7.03 | 317.0K |
| 13:55 | 7.03 | 7.04 | 7.02 | 7.04 | 100.0K |
| 14:00 | 7.04 | 7.04 | 7.02 | 7.03 | 190.1K |
| 14:05 | 7.02 | 7.03 | 7.02 | 7.03 | 162.9K |
| 14:10 | 7.03 | 7.03 | 7.02 | 7.02 | 141.2K |
| 14:15 | 7.03 | 7.03 | 7.02 | 7.02 | 208.5K |
| 14:20 | 7.03 | 7.04 | 7.02 | 7.03 | 224.0K |
| 14:25 | 7.04 | 7.04 | 7.03 | 7.03 | 113.2K |
| 14:30 | 7.04 | 7.06 | 7.03 | 7.06 | 638.1K |
| 14:35 | 7.06 | 7.06 | 7.04 | 7.05 | 418.9K |
| 14:40 | 7.05 | 7.05 | 7.04 | 7.05 | 335.1K |
| 14:45 | 7.05 | 7.06 | 7.04 | 7.06 | 336.6K |
| 14:50 | 7.06 | 7.06 | 7.05 | 7.06 | 661.8K |
| 14:55 | 7.06 | 7.06 | 7.05 | 7.06 | 304.7K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |