最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.10 | 5.92 | 5.97 | 41,568.6K |
| 09:35 | 5.97 | 5.97 | 5.91 | 5.92 | 22,407.4K |
| 09:40 | 5.91 | 5.95 | 5.82 | 5.88 | 23,997.7K |
| 09:45 | 5.88 | 5.92 | 5.86 | 5.86 | 9,813.8K |
| 09:50 | 5.86 | 5.91 | 5.86 | 5.88 | 7,264.0K |
| 09:55 | 5.88 | 5.88 | 5.81 | 5.81 | 13,951.9K |
| 10:00 | 5.81 | 5.86 | 5.80 | 5.84 | 7,785.0K |
| 10:05 | 5.85 | 5.85 | 5.82 | 5.82 | 6,214.5K |
| 10:10 | 5.82 | 5.85 | 5.79 | 5.84 | 13,796.8K |
| 10:15 | 5.85 | 5.85 | 5.83 | 5.84 | 3,579.3K |
| 10:20 | 5.84 | 5.84 | 5.82 | 5.83 | 3,659.7K |
| 10:25 | 5.83 | 5.83 | 5.76 | 5.78 | 11,855.3K |
| 10:30 | 5.78 | 5.81 | 5.78 | 5.80 | 4,502.3K |
| 10:35 | 5.80 | 5.81 | 5.80 | 5.80 | 3,118.8K |
| 10:40 | 5.81 | 5.81 | 5.79 | 5.80 | 2,683.4K |
| 10:45 | 5.79 | 5.83 | 5.79 | 5.81 | 3,315.2K |
| 10:50 | 5.81 | 5.82 | 5.79 | 5.79 | 3,294.8K |
| 10:55 | 5.79 | 5.80 | 5.76 | 5.78 | 5,011.3K |
| 11:00 | 5.77 | 5.80 | 5.77 | 5.78 | 2,872.4K |
| 11:05 | 5.79 | 5.80 | 5.77 | 5.80 | 2,260.6K |
| 11:10 | 5.80 | 5.80 | 5.78 | 5.79 | 2,230.8K |
| 11:15 | 5.79 | 5.84 | 5.78 | 5.84 | 2,697.3K |
| 11:20 | 5.84 | 5.88 | 5.83 | 5.87 | 7,028.0K |
| 11:25 | 5.87 | 5.87 | 5.83 | 5.85 | 2,084.5K |
| 11:30 | 5.86 | 5.86 | 5.86 | 5.86 | 14.1K |
| 13:00 | 5.85 | 5.86 | 5.81 | 5.86 | 3,809.9K |
| 13:05 | 5.86 | 5.87 | 5.83 | 5.83 | 2,450.8K |
| 13:10 | 5.83 | 5.86 | 5.82 | 5.85 | 1,985.7K |
| 13:15 | 5.84 | 5.87 | 5.84 | 5.86 | 2,835.6K |
| 13:20 | 5.86 | 5.86 | 5.85 | 5.85 | 2,811.4K |
| 13:25 | 5.85 | 5.99 | 5.83 | 5.99 | 11,277.6K |
| 13:30 | 5.99 | 6.04 | 5.93 | 5.95 | 12,194.2K |
| 13:35 | 5.95 | 5.95 | 5.91 | 5.95 | 2,956.8K |
| 13:40 | 5.95 | 5.95 | 5.93 | 5.93 | 1,717.6K |
| 13:45 | 5.93 | 5.94 | 5.92 | 5.93 | 1,422.4K |
| 13:50 | 5.92 | 5.93 | 5.90 | 5.90 | 1,547.5K |
| 13:55 | 5.90 | 5.91 | 5.87 | 5.90 | 2,116.0K |
| 14:00 | 5.91 | 5.91 | 5.90 | 5.90 | 1,041.9K |
| 14:05 | 5.91 | 5.93 | 5.90 | 5.92 | 1,095.5K |
| 14:10 | 5.93 | 5.93 | 5.91 | 5.92 | 1,403.9K |
| 14:15 | 5.92 | 5.93 | 5.90 | 5.91 | 1,530.1K |
| 14:20 | 5.90 | 5.91 | 5.89 | 5.89 | 1,915.2K |
| 14:25 | 5.89 | 5.90 | 5.88 | 5.88 | 2,272.7K |
| 14:30 | 5.88 | 5.89 | 5.86 | 5.86 | 2,792.2K |
| 14:35 | 5.86 | 5.86 | 5.82 | 5.82 | 5,312.0K |
| 14:40 | 5.82 | 5.84 | 5.82 | 5.83 | 4,546.0K |
| 14:45 | 5.83 | 5.83 | 5.80 | 5.80 | 7,054.6K |
| 14:50 | 5.80 | 5.80 | 5.78 | 5.80 | 8,974.9K |
| 14:55 | 5.80 | 5.80 | 5.78 | 5.79 | 6,728.5K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 3,975.0K |