17.07
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 17.83 | 17.89 | 17.61 | 17.67 | 448.1K |
09:35 | 17.71 | 17.75 | 17.59 | 17.66 | 262.1K |
09:40 | 17.65 | 17.74 | 17.62 | 17.67 | 162.4K |
09:45 | 17.67 | 17.69 | 17.55 | 17.59 | 185.6K |
09:50 | 17.58 | 17.60 | 17.50 | 17.50 | 190.5K |
09:55 | 17.50 | 17.51 | 17.46 | 17.50 | 142.1K |
10:00 | 17.50 | 17.50 | 17.44 | 17.46 | 259.8K |
10:05 | 17.47 | 17.47 | 17.40 | 17.44 | 277.9K |
10:10 | 17.44 | 17.49 | 17.40 | 17.41 | 111.6K |
10:15 | 17.40 | 17.45 | 17.40 | 17.42 | 78.1K |
10:20 | 17.42 | 17.46 | 17.41 | 17.41 | 90.9K |
10:25 | 17.42 | 17.42 | 17.36 | 17.40 | 146.1K |
10:30 | 17.36 | 17.39 | 17.28 | 17.28 | 161.3K |
10:35 | 17.29 | 17.40 | 17.28 | 17.40 | 75.8K |
10:40 | 17.38 | 17.48 | 17.36 | 17.45 | 67.7K |
10:45 | 17.47 | 17.47 | 17.43 | 17.45 | 44.7K |
10:50 | 17.45 | 17.50 | 17.44 | 17.47 | 56.3K |
10:55 | 17.47 | 17.52 | 17.43 | 17.50 | 59.3K |
11:00 | 17.51 | 17.54 | 17.47 | 17.49 | 46.5K |
11:05 | 17.50 | 17.54 | 17.48 | 17.50 | 40.9K |
11:10 | 17.49 | 17.49 | 17.45 | 17.48 | 27.3K |
11:15 | 17.49 | 17.49 | 17.44 | 17.47 | 22.0K |
11:20 | 17.46 | 17.46 | 17.44 | 17.44 | 37.8K |
11:25 | 17.45 | 17.46 | 17.38 | 17.39 | 60.9K |
13:00 | 17.38 | 17.42 | 17.38 | 17.39 | 94.5K |
13:05 | 17.39 | 17.42 | 17.36 | 17.41 | 46.3K |
13:10 | 17.40 | 17.42 | 17.37 | 17.42 | 48.4K |
13:15 | 17.44 | 17.44 | 17.35 | 17.37 | 40.6K |
13:20 | 17.37 | 17.38 | 17.35 | 17.38 | 50.3K |
13:25 | 17.38 | 17.38 | 17.33 | 17.34 | 60.7K |
13:30 | 17.37 | 17.37 | 17.32 | 17.33 | 62.6K |
13:35 | 17.33 | 17.33 | 17.30 | 17.30 | 50.8K |
13:40 | 17.30 | 17.37 | 17.30 | 17.30 | 87.0K |
13:45 | 17.32 | 17.32 | 17.23 | 17.25 | 109.3K |
13:50 | 17.25 | 17.28 | 17.24 | 17.26 | 79.8K |
13:55 | 17.25 | 17.28 | 17.24 | 17.28 | 43.4K |
14:00 | 17.30 | 17.33 | 17.25 | 17.31 | 102.8K |
14:05 | 17.32 | 17.36 | 17.32 | 17.33 | 38.1K |
14:10 | 17.33 | 17.36 | 17.30 | 17.32 | 44.9K |
14:15 | 17.35 | 17.35 | 17.28 | 17.29 | 45.0K |
14:20 | 17.29 | 17.30 | 17.25 | 17.28 | 58.7K |
14:25 | 17.28 | 17.28 | 17.24 | 17.24 | 37.4K |
14:30 | 17.26 | 17.27 | 17.24 | 17.25 | 86.8K |
14:35 | 17.25 | 17.25 | 17.21 | 17.22 | 132.8K |
14:40 | 17.22 | 17.22 | 17.11 | 17.13 | 206.6K |
14:45 | 17.14 | 17.14 | 17.03 | 17.06 | 258.5K |
14:50 | 17.05 | 17.11 | 17.03 | 17.05 | 148.7K |
14:55 | 17.06 | 17.07 | 17.05 | 17.06 | 105.3K |