Bestlink Technologies Co Ltd (603206)

603206
🏛️ 中国 →
17.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.13 18.13 18.01 18.09 272.5K
09:35 18.10 18.10 18.00 18.05 164.3K
09:40 18.05 18.13 18.04 18.13 161.6K
09:45 18.13 18.15 18.11 18.12 117.4K
09:50 18.10 18.12 18.09 18.12 152.0K
09:55 18.12 18.13 18.09 18.10 103.2K
10:00 18.09 18.11 18.08 18.10 98.7K
10:05 18.10 18.12 18.10 18.11 82.3K
10:10 18.11 18.13 18.11 18.12 87.4K
10:15 18.12 18.13 18.10 18.10 174.2K
10:20 18.10 18.12 18.10 18.12 97.8K
10:25 18.11 18.13 18.10 18.12 119.1K
10:30 18.12 18.15 18.12 18.14 202.7K
10:35 18.14 18.15 18.11 18.11 98.5K
10:40 18.12 18.12 18.11 18.12 98.7K
10:45 18.12 18.13 18.10 18.11 108.7K
10:50 18.11 18.11 18.08 18.09 127.7K
10:55 18.10 18.12 18.10 18.12 37.2K
11:00 18.12 18.13 18.10 18.13 64.3K
11:05 18.12 18.13 18.11 18.11 58.6K
11:10 18.11 18.13 18.11 18.13 34.1K
11:15 18.12 18.14 18.12 18.13 83.4K
11:20 18.14 18.14 18.12 18.13 23.6K
11:25 18.13 18.14 18.13 18.14 64.7K
13:00 18.14 18.18 18.14 18.17 300.1K
13:05 18.17 18.18 18.16 18.17 92.7K
13:10 18.17 18.18 18.16 18.17 62.6K
13:15 18.16 18.18 18.15 18.17 98.8K
13:20 18.18 18.24 18.17 18.23 261.0K
13:25 18.23 18.24 18.18 18.19 164.3K
13:30 18.18 18.22 18.18 18.21 71.7K
13:35 18.21 18.23 18.21 18.22 56.6K
13:40 18.22 18.24 18.22 18.22 107.3K
13:45 18.22 18.23 18.20 18.20 87.3K
13:50 18.20 18.21 18.19 18.19 60.6K
13:55 18.19 18.19 18.17 18.17 107.3K
14:00 18.16 18.18 18.15 18.18 72.4K
14:05 18.18 18.18 18.16 18.16 52.2K
14:10 18.16 18.16 18.11 18.11 153.6K
14:15 18.11 18.12 18.06 18.08 192.4K
14:20 18.09 18.11 18.08 18.11 106.3K
14:25 18.11 18.11 18.09 18.10 84.0K
14:30 18.10 18.12 18.10 18.11 59.5K
14:35 18.12 18.13 18.11 18.12 59.2K
14:40 18.12 18.15 18.10 18.14 121.9K
14:45 18.14 18.15 18.13 18.15 79.7K
14:50 18.15 18.18 18.14 18.17 198.2K
14:55 18.17 18.17 18.15 18.16 79.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし