102.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 110.00 | 107.00 | 110.00 | 336.0K |
| 09:05 | 106.00 | 113.00 | 106.00 | 113.00 | 1,476.8K |
| 09:10 | 113.00 | 113.00 | 110.00 | 111.00 | 478.0K |
| 09:15 | 111.00 | 111.00 | 110.00 | 110.00 | 66.8K |
| 09:20 | 110.00 | 110.00 | 109.00 | 109.00 | 197.2K |
| 09:25 | 110.00 | 111.00 | 109.00 | 111.00 | 148.2K |
| 09:30 | 111.00 | 112.00 | 111.00 | 112.00 | 452.2K |
| 09:35 | 112.00 | 115.00 | 112.00 | 115.00 | 1,753.9K |
| 09:40 | 115.00 | 120.00 | 112.00 | 113.00 | 6,192.4K |
| 09:45 | 113.00 | 113.00 | 111.00 | 112.00 | 1,253.2K |
| 09:50 | 112.00 | 112.00 | 110.00 | 110.00 | 533.1K |
| 09:55 | 110.00 | 110.00 | 109.00 | 110.00 | 129.2K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 22.1K |
| 10:05 | 110.00 | 111.00 | 110.00 | 110.00 | 49.7K |
| 10:10 | 110.00 | 110.00 | 109.00 | 109.00 | 89.1K |
| 10:15 | 109.00 | 110.00 | 109.00 | 109.00 | 188.3K |
| 10:20 | 109.00 | 109.00 | 108.00 | 109.00 | 189.8K |
| 10:25 | 109.00 | 110.00 | 108.00 | 108.00 | 23.9K |
| 10:30 | 109.00 | 110.00 | 109.00 | 109.00 | 52.5K |
| 10:35 | 109.00 | 110.00 | 108.00 | 108.00 | 104.4K |
| 10:40 | 109.00 | 109.00 | 108.00 | 109.00 | 56.4K |
| 10:45 | 109.00 | 109.00 | 109.00 | 109.00 | 81.7K |
| 10:50 | 109.00 | 109.00 | 108.00 | 108.00 | 38.2K |
| 10:55 | 108.00 | 109.00 | 108.00 | 109.00 | 60.6K |
| 11:00 | 108.00 | 109.00 | 108.00 | 109.00 | 8.1K |
| 11:05 | 109.00 | 109.00 | 109.00 | 109.00 | 3.0K |
| 11:10 | 108.00 | 109.00 | 108.00 | 109.00 | 79.6K |
| 11:15 | 109.00 | 109.00 | 108.00 | 108.00 | 1.8K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 94.0K |
| 11:30 | 108.00 | 108.00 | 108.00 | 108.00 | 229.5K |
| 11:35 | 108.00 | 108.00 | 107.00 | 108.00 | 116.7K |
| 11:40 | 108.00 | 109.00 | 107.00 | 109.00 | 41.7K |
| 11:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 11:55 | 109.00 | 109.00 | 109.00 | 109.00 | 7.9K |
| 13:30 | 109.00 | 109.00 | 108.00 | 108.00 | 16.3K |
| 13:35 | 109.00 | 109.00 | 109.00 | 109.00 | 17.5K |
| 13:40 | 109.00 | 109.00 | 109.00 | 109.00 | 15.5K |
| 13:45 | 109.00 | 109.00 | 109.00 | 109.00 | 7.0K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 5.1K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 500.5K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 4.0K |
| 14:05 | 108.00 | 108.00 | 108.00 | 108.00 | 102.6K |
| 14:10 | 109.00 | 109.00 | 108.00 | 108.00 | 109.1K |
| 14:15 | 108.00 | 109.00 | 108.00 | 108.00 | 552.0K |
| 14:20 | 108.00 | 109.00 | 108.00 | 109.00 | 15.3K |
| 14:25 | 108.00 | 109.00 | 108.00 | 108.00 | 28.8K |
| 14:30 | 109.00 | 109.00 | 108.00 | 108.00 | 15.9K |
| 14:35 | 108.00 | 109.00 | 108.00 | 109.00 | 4.9K |
| 14:40 | 108.00 | 109.00 | 108.00 | 109.00 | 24.5K |
| 14:45 | 109.00 | 109.00 | 108.00 | 109.00 | 101.8K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 133.8K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 505.0K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 358.5K |
| 15:05 | 108.00 | 108.00 | 108.00 | 108.00 | 34.0K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 61.6K |
| 15:20 | 108.00 | 108.00 | 107.00 | 108.00 | 96.4K |
| 15:25 | 109.00 | 109.00 | 109.00 | 109.00 | 89.0K |
| 15:30 | 109.00 | 109.00 | 108.00 | 108.00 | 40.0K |
| 15:35 | 108.00 | 109.00 | 108.00 | 109.00 | 151.7K |
| 15:40 | 107.00 | 109.00 | 107.00 | 109.00 | 201.8K |
| 15:45 | 108.00 | 108.00 | 108.00 | 108.00 | 44.5K |
| 16:00 | 107.00 | 107.00 | 107.00 | 107.00 | 1,307.6K |
| 16:05 | 107.00 | 107.00 | 107.00 | 107.00 | 255.5K |
| 16:10 | 107.00 | 107.00 | 107.00 | 107.00 | 91.0K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |