102.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 110.00 | 111.00 | 278.6K |
| 09:05 | 110.00 | 111.00 | 110.00 | 110.00 | 266.3K |
| 09:10 | 110.00 | 110.00 | 110.00 | 110.00 | 93.3K |
| 09:15 | 110.00 | 110.00 | 109.00 | 109.00 | 213.3K |
| 09:20 | 108.00 | 109.00 | 108.00 | 109.00 | 18.3K |
| 09:25 | 109.00 | 109.00 | 109.00 | 109.00 | 55.7K |
| 09:30 | 109.00 | 109.00 | 108.00 | 109.00 | 175.6K |
| 09:35 | 108.00 | 109.00 | 107.00 | 109.00 | 317.1K |
| 09:40 | 109.00 | 110.00 | 109.00 | 110.00 | 118.3K |
| 09:45 | 110.00 | 110.00 | 110.00 | 110.00 | 1.1K |
| 09:50 | 110.00 | 110.00 | 109.00 | 109.00 | 68.7K |
| 09:55 | 109.00 | 109.00 | 108.00 | 108.00 | 103.9K |
| 10:00 | 108.00 | 109.00 | 108.00 | 109.00 | 753.1K |
| 10:05 | 111.00 | 113.00 | 110.00 | 110.00 | 650.0K |
| 10:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.9K |
| 10:15 | 109.00 | 109.00 | 109.00 | 109.00 | 10.9K |
| 10:25 | 109.00 | 109.00 | 109.00 | 109.00 | 19.2K |
| 10:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:35 | 109.00 | 110.00 | 109.00 | 110.00 | 56.2K |
| 10:40 | 110.00 | 110.00 | 110.00 | 110.00 | 35.6K |
| 10:45 | 110.00 | 110.00 | 109.00 | 109.00 | 27.7K |
| 10:50 | 110.00 | 111.00 | 109.00 | 109.00 | 29.4K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 3.5K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 11:05 | 110.00 | 110.00 | 109.00 | 109.00 | 102.1K |
| 11:10 | 109.00 | 109.00 | 109.00 | 109.00 | 3.0K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:35 | 109.00 | 109.00 | 109.00 | 109.00 | 37.2K |
| 11:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:45 | 110.00 | 110.00 | 110.00 | 110.00 | 5.2K |
| 11:50 | 110.00 | 110.00 | 110.00 | 110.00 | 70.0K |
| 11:55 | 110.00 | 110.00 | 110.00 | 110.00 | 10.1K |
| 13:30 | 110.00 | 111.00 | 109.00 | 111.00 | 19.5K |
| 13:35 | 111.00 | 111.00 | 110.00 | 110.00 | 27.5K |
| 13:40 | 109.00 | 110.00 | 109.00 | 110.00 | 27.3K |
| 13:45 | 109.00 | 109.00 | 109.00 | 109.00 | 3.5K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 13:55 | 110.00 | 110.00 | 110.00 | 110.00 | 25.0K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 10.0K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 140.1K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 4.9K |
| 14:15 | 109.00 | 110.00 | 109.00 | 110.00 | 2.5K |
| 14:20 | 111.00 | 111.00 | 109.00 | 111.00 | 138.8K |
| 14:30 | 111.00 | 111.00 | 109.00 | 109.00 | 233.6K |
| 14:35 | 108.00 | 110.00 | 108.00 | 108.00 | 795.3K |
| 14:40 | 108.00 | 109.00 | 108.00 | 109.00 | 9.4K |
| 14:45 | 109.00 | 110.00 | 109.00 | 109.00 | 502.8K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 500.0K |
| 15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 1,064.6K |
| 15:20 | 110.00 | 110.00 | 109.00 | 110.00 | 519.6K |
| 15:30 | 109.00 | 110.00 | 109.00 | 110.00 | 261.0K |
| 15:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:40 | 109.00 | 110.00 | 109.00 | 110.00 | 83.9K |
| 16:00 | 109.00 | 109.00 | 109.00 | 109.00 | 144.0K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |