103.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 113.00 | 106.00 | 113.00 | 4,583.6K |
| 09:05 | 114.00 | 120.00 | 111.00 | 120.00 | 5,534.2K |
| 09:10 | 119.00 | 122.00 | 113.00 | 119.00 | 10,265.3K |
| 09:15 | 119.00 | 129.00 | 116.00 | 128.00 | 14,753.7K |
| 09:20 | 128.00 | 128.00 | 120.00 | 126.00 | 12,381.1K |
| 09:25 | 126.00 | 131.00 | 125.00 | 127.00 | 12,617.2K |
| 09:30 | 127.00 | 127.00 | 120.00 | 122.00 | 5,990.4K |
| 09:35 | 122.00 | 123.00 | 118.00 | 119.00 | 4,108.7K |
| 09:40 | 120.00 | 120.00 | 117.00 | 119.00 | 4,532.1K |
| 09:45 | 118.00 | 119.00 | 114.00 | 116.00 | 1,752.5K |
| 09:50 | 116.00 | 116.00 | 113.00 | 114.00 | 2,225.8K |
| 09:55 | 114.00 | 117.00 | 114.00 | 116.00 | 2,204.3K |
| 10:00 | 116.00 | 116.00 | 114.00 | 114.00 | 479.6K |
| 10:05 | 114.00 | 114.00 | 112.00 | 113.00 | 1,686.7K |
| 10:10 | 114.00 | 118.00 | 113.00 | 118.00 | 1,415.5K |
| 10:15 | 118.00 | 119.00 | 116.00 | 116.00 | 803.8K |
| 10:20 | 116.00 | 118.00 | 115.00 | 117.00 | 654.2K |
| 10:25 | 117.00 | 117.00 | 115.00 | 116.00 | 816.0K |
| 10:30 | 115.00 | 116.00 | 115.00 | 115.00 | 454.3K |
| 10:35 | 115.00 | 116.00 | 114.00 | 116.00 | 471.5K |
| 10:40 | 116.00 | 116.00 | 114.00 | 115.00 | 460.5K |
| 10:45 | 116.00 | 116.00 | 114.00 | 115.00 | 120.6K |
| 10:50 | 115.00 | 115.00 | 114.00 | 114.00 | 68.6K |
| 10:55 | 115.00 | 117.00 | 115.00 | 116.00 | 431.0K |
| 11:00 | 116.00 | 116.00 | 114.00 | 114.00 | 98.3K |
| 11:05 | 114.00 | 115.00 | 114.00 | 114.00 | 624.6K |
| 11:10 | 115.00 | 116.00 | 114.00 | 116.00 | 355.0K |
| 11:15 | 116.00 | 116.00 | 114.00 | 115.00 | 329.6K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 626.6K |
| 11:25 | 115.00 | 117.00 | 115.00 | 116.00 | 718.4K |
| 11:30 | 116.00 | 118.00 | 115.00 | 117.00 | 1,176.0K |
| 11:35 | 117.00 | 117.00 | 116.00 | 117.00 | 111.2K |
| 11:40 | 116.00 | 118.00 | 116.00 | 117.00 | 98.5K |
| 11:45 | 117.00 | 119.00 | 117.00 | 119.00 | 495.6K |
| 11:50 | 119.00 | 119.00 | 117.00 | 118.00 | 573.3K |
| 11:55 | 117.00 | 117.00 | 116.00 | 116.00 | 148.0K |
| 13:30 | 117.00 | 118.00 | 116.00 | 117.00 | 283.9K |
| 13:35 | 117.00 | 117.00 | 116.00 | 117.00 | 563.2K |
| 13:40 | 115.00 | 118.00 | 114.00 | 115.00 | 1,433.9K |
| 13:45 | 117.00 | 117.00 | 114.00 | 114.00 | 300.0K |
| 13:50 | 114.00 | 115.00 | 114.00 | 115.00 | 96.1K |
| 13:55 | 116.00 | 116.00 | 115.00 | 115.00 | 95.4K |
| 14:00 | 116.00 | 116.00 | 115.00 | 115.00 | 213.3K |
| 14:05 | 115.00 | 116.00 | 115.00 | 115.00 | 40.3K |
| 14:10 | 115.00 | 118.00 | 115.00 | 117.00 | 283.5K |
| 14:15 | 117.00 | 119.00 | 117.00 | 118.00 | 1,183.0K |
| 14:20 | 118.00 | 118.00 | 117.00 | 117.00 | 434.6K |
| 14:25 | 117.00 | 117.00 | 117.00 | 117.00 | 53.4K |
| 14:30 | 116.00 | 117.00 | 116.00 | 116.00 | 227.2K |
| 14:35 | 116.00 | 117.00 | 115.00 | 115.00 | 61.0K |
| 14:40 | 115.00 | 116.00 | 114.00 | 115.00 | 486.2K |
| 14:45 | 115.00 | 120.00 | 115.00 | 119.00 | 2,982.4K |
| 14:50 | 119.00 | 120.00 | 119.00 | 119.00 | 963.5K |
| 14:55 | 118.00 | 120.00 | 118.00 | 119.00 | 325.0K |
| 15:00 | 119.00 | 119.00 | 118.00 | 118.00 | 461.0K |
| 15:05 | 118.00 | 119.00 | 118.00 | 118.00 | 458.4K |
| 15:10 | 118.00 | 118.00 | 118.00 | 118.00 | 27.5K |
| 15:15 | 118.00 | 119.00 | 118.00 | 118.00 | 191.6K |
| 15:20 | 119.00 | 119.00 | 119.00 | 119.00 | 47.2K |
| 15:25 | 118.00 | 119.00 | 118.00 | 119.00 | 63.5K |
| 15:30 | 118.00 | 118.00 | 118.00 | 118.00 | 44.8K |
| 15:35 | 119.00 | 119.00 | 116.00 | 118.00 | 380.5K |
| 15:40 | 118.00 | 118.00 | 117.00 | 117.00 | 310.5K |
| 15:45 | 117.00 | 118.00 | 114.00 | 114.00 | 841.7K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 1,006.3K |
| 16:05 | 117.00 | 117.00 | 117.00 | 117.00 | 17.2K |
| 16:10 | 117.00 | 117.00 | 117.00 | 117.00 | 24.2K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |