103.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 105.00 | 105.00 | 654.3K |
| 09:05 | 104.00 | 106.00 | 104.00 | 104.00 | 220.2K |
| 09:10 | 104.00 | 104.00 | 103.00 | 103.00 | 61.8K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 81.6K |
| 09:20 | 104.00 | 104.00 | 103.00 | 103.00 | 30.5K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 515.1K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 2.9K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 9.0K |
| 09:40 | 105.00 | 105.00 | 104.00 | 104.00 | 0.5K |
| 09:45 | 104.00 | 105.00 | 104.00 | 105.00 | 86.1K |
| 09:50 | 105.00 | 105.00 | 104.00 | 104.00 | 45.3K |
| 09:55 | 103.00 | 104.00 | 103.00 | 103.00 | 552.6K |
| 10:00 | 103.00 | 103.00 | 101.00 | 102.00 | 955.0K |
| 10:05 | 105.00 | 105.00 | 101.00 | 105.00 | 965.7K |
| 10:10 | 101.00 | 105.00 | 101.00 | 104.00 | 529.3K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 156.7K |
| 10:20 | 101.00 | 103.00 | 101.00 | 102.00 | 18.0K |
| 10:25 | 101.00 | 102.00 | 101.00 | 102.00 | 69.3K |
| 10:30 | 102.00 | 103.00 | 101.00 | 103.00 | 49.6K |
| 10:40 | 102.00 | 103.00 | 102.00 | 103.00 | 4.0K |
| 10:50 | 102.00 | 103.00 | 102.00 | 103.00 | 26.6K |
| 11:00 | 101.00 | 102.00 | 101.00 | 102.00 | 200.2K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 60.0K |
| 11:10 | 102.00 | 102.00 | 101.00 | 102.00 | 4.7K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 184.6K |
| 11:20 | 100.00 | 104.00 | 100.00 | 104.00 | 927.0K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1,920.0K |
| 14:00 | 103.00 | 103.00 | 102.00 | 102.00 | 107.1K |
| 14:05 | 104.00 | 104.00 | 102.00 | 102.00 | 57.4K |
| 14:10 | 102.00 | 104.00 | 102.00 | 102.00 | 152.2K |
| 14:15 | 104.00 | 104.00 | 102.00 | 102.00 | 2.0K |
| 14:20 | 102.00 | 104.00 | 102.00 | 104.00 | 1.5K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 50.0K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 2.2K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 1,145.0K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 9.0K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 11.1K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 15.6K |
| 15:10 | 104.00 | 104.00 | 102.00 | 102.00 | 152.2K |
| 15:15 | 104.00 | 104.00 | 102.00 | 103.00 | 64.2K |
| 15:20 | 101.00 | 102.00 | 101.00 | 102.00 | 406.5K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 22.1K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 15:35 | 102.00 | 102.00 | 102.00 | 102.00 | 30.5K |
| 15:40 | 102.00 | 104.00 | 101.00 | 104.00 | 22.0K |
| 15:45 | 104.00 | 104.00 | 104.00 | 104.00 | 10.8K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 20.0K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |