103.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 107.00 | 104.00 | 107.00 | 1,469.0K |
| 09:05 | 107.00 | 108.00 | 106.00 | 106.00 | 794.3K |
| 09:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 09:15 | 106.00 | 106.00 | 105.00 | 105.00 | 33.6K |
| 09:20 | 107.00 | 107.00 | 105.00 | 105.00 | 95.2K |
| 09:25 | 105.00 | 106.00 | 105.00 | 106.00 | 47.9K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 98.4K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 102.0K |
| 09:40 | 105.00 | 105.00 | 104.00 | 104.00 | 5.4K |
| 09:45 | 104.00 | 106.00 | 104.00 | 106.00 | 34.2K |
| 09:55 | 105.00 | 106.00 | 105.00 | 106.00 | 15.6K |
| 10:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 93.4K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 5.2K |
| 10:20 | 105.00 | 105.00 | 105.00 | 105.00 | 23.1K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 181.9K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 9.3K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 5.7K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 10:55 | 104.00 | 105.00 | 104.00 | 105.00 | 9.0K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 97.3K |
| 11:05 | 105.00 | 105.00 | 105.00 | 105.00 | 33.0K |
| 11:10 | 104.00 | 104.00 | 104.00 | 104.00 | 204.9K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:20 | 104.00 | 104.00 | 103.00 | 103.00 | 427.2K |
| 11:25 | 104.00 | 105.00 | 104.00 | 105.00 | 65.8K |
| 11:35 | 104.00 | 104.00 | 104.00 | 104.00 | 3.5K |
| 11:40 | 104.00 | 104.00 | 104.00 | 104.00 | 40.5K |
| 11:45 | 104.00 | 104.00 | 104.00 | 104.00 | 20.2K |
| 11:50 | 104.00 | 104.00 | 104.00 | 104.00 | 124.0K |
| 11:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:30 | 105.00 | 105.00 | 104.00 | 105.00 | 57.8K |
| 13:35 | 105.00 | 105.00 | 104.00 | 104.00 | 50.7K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 28.5K |
| 13:45 | 104.00 | 104.00 | 103.00 | 104.00 | 18.5K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 32.9K |
| 13:55 | 105.00 | 105.00 | 104.00 | 105.00 | 16.6K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 13.4K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 7.9K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 16.4K |
| 14:15 | 104.00 | 105.00 | 104.00 | 105.00 | 24.1K |
| 14:20 | 104.00 | 104.00 | 103.00 | 104.00 | 141.8K |
| 14:25 | 105.00 | 105.00 | 105.00 | 105.00 | 5.3K |
| 14:35 | 105.00 | 105.00 | 103.00 | 103.00 | 232.5K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 400.0K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 11.0K |
| 14:55 | 103.00 | 104.00 | 103.00 | 104.00 | 5.3K |
| 15:00 | 103.00 | 105.00 | 103.00 | 105.00 | 88.1K |
| 15:05 | 105.00 | 105.00 | 105.00 | 105.00 | 71.0K |
| 15:15 | 104.00 | 105.00 | 104.00 | 105.00 | 20.1K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 2.1K |
| 15:25 | 104.00 | 106.00 | 103.00 | 106.00 | 1,833.4K |
| 15:30 | 107.00 | 107.00 | 105.00 | 105.00 | 157.6K |
| 15:35 | 105.00 | 105.00 | 105.00 | 105.00 | 65.8K |
| 15:40 | 105.00 | 106.00 | 105.00 | 105.00 | 100.1K |
| 15:45 | 105.00 | 106.00 | 105.00 | 106.00 | 171.3K |
| 16:00 | 107.00 | 107.00 | 107.00 | 107.00 | 1,430.0K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |