Benteng Api Technic PT Tbk (BATR)

BATR
🏛️ インドネシア →
103.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101.00 102.00 100.00 100.00 399.2K
09:05 100.00 102.00 100.00 102.00 94.9K
09:10 102.00 102.00 101.00 102.00 91.4K
09:15 100.00 100.00 100.00 100.00 0.7K
09:20 101.00 101.00 100.00 100.00 16.6K
09:25 100.00 100.00 100.00 100.00 13.7K
09:30 100.00 100.00 100.00 100.00 22.8K
09:35 100.00 100.00 99.00 99.00 21.8K
09:40 99.00 100.00 99.00 100.00 14.7K
09:45 100.00 100.00 100.00 100.00 0.2K
09:50 100.00 100.00 99.00 99.00 2.0K
09:55 100.00 100.00 100.00 100.00 0.1K
10:00 99.00 99.00 99.00 99.00 7.5K
10:05 99.00 100.00 99.00 99.00 344.9K
10:10 100.00 100.00 100.00 100.00 0.3K
10:15 99.00 99.00 99.00 99.00 0.3K
10:20 101.00 101.00 101.00 101.00 77.7K
10:25 100.00 100.00 100.00 100.00 0.1K
10:30 102.00 102.00 101.00 101.00 161.5K
10:35 100.00 100.00 100.00 100.00 19.2K
10:40 100.00 100.00 100.00 100.00 4.2K
10:45 101.00 101.00 101.00 101.00 120.1K
10:50 101.00 101.00 100.00 100.00 274.1K
10:55 99.00 99.00 99.00 99.00 96.0K
11:00 100.00 100.00 100.00 100.00 0.2K
11:15 99.00 100.00 99.00 100.00 5.1K
11:20 100.00 100.00 99.00 99.00 531.0K
11:25 100.00 100.00 100.00 100.00 6.8K
11:35 101.00 101.00 101.00 101.00 150.0K
11:40 101.00 101.00 101.00 101.00 1.5K
11:45 101.00 101.00 101.00 101.00 34.0K
11:50 102.00 102.00 102.00 102.00 5.5K
11:55 101.00 101.00 101.00 101.00 15.1K
13:30 100.00 101.00 100.00 101.00 27.1K
13:35 101.00 101.00 100.00 100.00 19.9K
13:40 101.00 101.00 101.00 101.00 4.4K
13:45 99.00 99.00 98.00 99.00 700.4K
13:50 99.00 99.00 99.00 99.00 299.4K
13:55 99.00 100.00 99.00 100.00 4,955.6K
14:00 101.00 102.00 101.00 101.00 3,703.9K
14:05 100.00 112.00 100.00 111.00 17,289.8K
14:10 110.00 111.00 107.00 107.00 4,663.8K
14:15 108.00 108.00 104.00 105.00 2,628.2K
14:20 105.00 106.00 104.00 104.00 1,347.2K
14:25 104.00 104.00 102.00 104.00 1,540.6K
14:30 104.00 104.00 103.00 103.00 304.0K
14:35 103.00 103.00 102.00 102.00 764.2K
14:40 101.00 103.00 101.00 102.00 576.8K
14:45 102.00 103.00 101.00 102.00 328.2K
14:50 101.00 102.00 101.00 102.00 204.3K
14:55 101.00 102.00 101.00 101.00 583.4K
15:00 101.00 103.00 101.00 103.00 399.7K
15:05 103.00 103.00 102.00 102.00 176.3K
15:10 102.00 102.00 102.00 102.00 172.5K
15:15 102.00 102.00 101.00 102.00 537.0K
15:20 102.00 102.00 101.00 101.00 47.3K
15:25 101.00 101.00 100.00 101.00 514.7K
15:30 101.00 102.00 100.00 100.00 990.4K
15:35 101.00 101.00 101.00 101.00 95.7K
15:40 101.00 102.00 101.00 101.00 43.4K
15:45 101.00 102.00 100.00 102.00 244.5K
16:00 100.00 100.00 100.00 100.00 465.1K
16:05 100.00 100.00 100.00 100.00 200.0K
16:10 100.00 100.00 100.00 100.00 54.7K
16:35 100.00 100.00 100.00 100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし