103.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 96.00 | 96.00 | 489.9K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 82.2K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 76.0K |
| 09:15 | 98.00 | 99.00 | 97.00 | 98.00 | 24.1K |
| 09:20 | 98.00 | 99.00 | 98.00 | 99.00 | 93.1K |
| 09:25 | 99.00 | 99.00 | 99.00 | 99.00 | 7.7K |
| 09:30 | 99.00 | 99.00 | 99.00 | 99.00 | 20.3K |
| 09:35 | 99.00 | 99.00 | 99.00 | 99.00 | 40.0K |
| 09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 8.9K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.9K |
| 10:05 | 99.00 | 99.00 | 99.00 | 99.00 | 135.0K |
| 10:10 | 99.00 | 99.00 | 99.00 | 99.00 | 2.2K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 420.0K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 44.2K |
| 10:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:00 | 100.00 | 100.00 | 100.00 | 100.00 | 41.2K |
| 11:05 | 100.00 | 100.00 | 100.00 | 100.00 | 47.0K |
| 11:10 | 101.00 | 101.00 | 101.00 | 101.00 | 9.8K |
| 11:15 | 100.00 | 100.00 | 100.00 | 100.00 | 6.5K |
| 11:20 | 101.00 | 101.00 | 101.00 | 101.00 | 7.3K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 11:35 | 101.00 | 101.00 | 100.00 | 100.00 | 212.7K |
| 11:45 | 99.00 | 100.00 | 99.00 | 100.00 | 45.0K |
| 11:50 | 100.00 | 100.00 | 99.00 | 99.00 | 150.1K |
| 11:55 | 99.00 | 99.00 | 98.00 | 99.00 | 111.2K |
| 13:30 | 98.00 | 99.00 | 98.00 | 99.00 | 49.1K |
| 13:35 | 99.00 | 99.00 | 97.00 | 97.00 | 553.2K |
| 13:40 | 97.00 | 99.00 | 97.00 | 99.00 | 548.5K |
| 13:45 | 99.00 | 101.00 | 99.00 | 101.00 | 948.7K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 90.0K |
| 14:00 | 101.00 | 101.00 | 100.00 | 100.00 | 0.5K |
| 14:10 | 100.00 | 100.00 | 99.00 | 99.00 | 6.4K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 9.1K |
| 14:40 | 100.00 | 100.00 | 100.00 | 100.00 | 1.5K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 5.1K |
| 15:00 | 99.00 | 100.00 | 99.00 | 100.00 | 54.6K |
| 15:05 | 99.00 | 100.00 | 99.00 | 100.00 | 5.2K |
| 15:10 | 99.00 | 100.00 | 99.00 | 100.00 | 58.9K |
| 15:15 | 99.00 | 100.00 | 99.00 | 100.00 | 31.0K |
| 15:20 | 99.00 | 100.00 | 99.00 | 100.00 | 62.2K |
| 15:25 | 99.00 | 99.00 | 99.00 | 99.00 | 58.4K |
| 15:30 | 100.00 | 100.00 | 99.00 | 99.00 | 80.8K |
| 15:35 | 99.00 | 99.00 | 99.00 | 99.00 | 16.1K |
| 15:40 | 99.00 | 99.00 | 99.00 | 99.00 | 1.7K |
| 15:45 | 99.00 | 99.00 | 99.00 | 99.00 | 16.0K |
| 16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 8.0K |
| 16:10 | 100.00 | 100.00 | 100.00 | 100.00 | 2.5K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |