5.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 09:35 | 5.60 | 5.60 | 5.60 | 5.60 | 4.4K |
| 09:50 | 5.61 | 5.61 | 5.61 | 5.61 | 2.5K |
| 09:55 | 5.70 | 5.70 | 5.70 | 5.70 | 90.6K |
| 10:00 | 5.70 | 5.70 | 5.70 | 5.70 | 11.3K |
| 10:05 | 5.70 | 5.70 | 5.70 | 5.70 | 1.4K |
| 10:15 | 5.70 | 5.70 | 5.70 | 5.70 | 5.3K |
| 10:20 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 10:25 | 5.55 | 5.55 | 5.51 | 5.51 | 5.4K |
| 10:30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 10:35 | 5.51 | 5.51 | 5.51 | 5.51 | 0.6K |
| 10:50 | 5.70 | 5.74 | 5.70 | 5.74 | 66.0K |
| 11:00 | 5.70 | 5.70 | 5.70 | 5.70 | 27.1K |
| 11:10 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 11:20 | 5.70 | 5.70 | 5.70 | 5.70 | 20.0K |
| 11:40 | 5.69 | 5.69 | 5.69 | 5.69 | 5.0K |
| 11:50 | 5.58 | 5.58 | 5.58 | 5.58 | 5.0K |
| 13:30 | 5.58 | 5.58 | 5.58 | 5.58 | 8.1K |
| 13:35 | 5.60 | 5.60 | 5.60 | 5.60 | 23.0K |
| 13:40 | 5.60 | 5.60 | 5.60 | 5.60 | 1.4K |
| 13:50 | 5.51 | 5.51 | 5.51 | 5.51 | 36.3K |
| 14:05 | 5.51 | 5.51 | 5.51 | 5.51 | 3.0K |
| 14:30 | 5.51 | 5.51 | 5.51 | 5.51 | 7.5K |
| 14:55 | 5.58 | 5.58 | 5.58 | 5.58 | 53.8K |