5.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.30 | 5.15 | 5.30 | 56.2K |
| 09:35 | 5.30 | 5.31 | 5.30 | 5.31 | 70.9K |
| 09:40 | 5.30 | 5.30 | 5.30 | 5.30 | 33.1K |
| 09:50 | 5.31 | 5.33 | 5.31 | 5.33 | 25.0K |
| 09:55 | 5.37 | 5.40 | 5.37 | 5.40 | 4.9K |
| 10:00 | 5.40 | 5.44 | 5.40 | 5.44 | 19.7K |
| 10:05 | 5.44 | 5.45 | 5.40 | 5.45 | 75.2K |
| 10:10 | 5.45 | 5.49 | 5.45 | 5.48 | 84.4K |
| 10:15 | 5.48 | 5.48 | 5.45 | 5.45 | 99.7K |
| 10:20 | 5.45 | 5.45 | 5.44 | 5.44 | 40.1K |
| 10:25 | 5.45 | 5.50 | 5.45 | 5.50 | 71.0K |
| 10:30 | 5.50 | 5.50 | 5.42 | 5.42 | 14.0K |
| 10:35 | 5.40 | 5.40 | 5.40 | 5.40 | 50.0K |
| 10:45 | 5.48 | 5.48 | 5.48 | 5.48 | 12.0K |
| 10:50 | 5.48 | 5.48 | 5.48 | 5.48 | 11.0K |
| 10:55 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 11:10 | 5.48 | 5.51 | 5.48 | 5.51 | 262.2K |
| 11:15 | 5.53 | 5.53 | 5.53 | 5.53 | 10.0K |
| 11:20 | 5.54 | 5.54 | 5.54 | 5.54 | 19.0K |
| 11:25 | 5.54 | 5.54 | 5.53 | 5.53 | 20.7K |
| 11:30 | 5.55 | 5.58 | 5.55 | 5.58 | 5.7K |
| 11:35 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
| 11:40 | 5.58 | 5.58 | 5.58 | 5.58 | 19.5K |
| 11:50 | 5.59 | 5.59 | 5.59 | 5.59 | 5.0K |
| 11:55 | 5.60 | 5.61 | 5.60 | 5.60 | 102.0K |
| 13:10 | 5.60 | 5.60 | 5.60 | 5.60 | 1.4K |
| 13:20 | 5.60 | 5.60 | 5.60 | 5.60 | 8.0K |
| 13:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 13:35 | 5.60 | 5.60 | 5.60 | 5.60 | 1.5K |
| 13:40 | 5.60 | 5.60 | 5.60 | 5.60 | 2.5K |
| 13:45 | 5.60 | 5.60 | 5.60 | 5.60 | 10.0K |
| 13:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 13:55 | 5.60 | 5.60 | 5.60 | 5.60 | 10.0K |
| 14:00 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 14:05 | 5.45 | 5.45 | 5.45 | 5.45 | 41.8K |
| 14:10 | 5.45 | 5.45 | 5.41 | 5.45 | 57.3K |
| 14:20 | 5.42 | 5.42 | 5.42 | 5.42 | 3.4K |
| 14:30 | 5.40 | 5.42 | 5.40 | 5.42 | 149.6K |
| 14:35 | 5.40 | 5.40 | 5.40 | 5.40 | 13.0K |
| 14:50 | 5.48 | 5.48 | 5.48 | 5.48 | 9.0K |
| 14:55 | 5.48 | 5.48 | 5.48 | 5.48 | 3.4K |