5.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:05 | 5.29 | 5.29 | 5.22 | 5.22 | 4.0K |
| 10:15 | 5.21 | 5.21 | 5.21 | 5.21 | 10.0K |
| 10:45 | 5.21 | 5.21 | 5.21 | 5.21 | 20.8K |
| 10:50 | 5.21 | 5.21 | 5.21 | 5.21 | 9.2K |
| 11:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 11:15 | 5.21 | 5.21 | 5.21 | 5.21 | 30.0K |
| 11:40 | 5.21 | 5.21 | 5.21 | 5.21 | 3.0K |
| 11:50 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 13:20 | 5.21 | 5.21 | 5.21 | 5.21 | 44.5K |
| 13:40 | 5.22 | 5.22 | 5.21 | 5.21 | 30.2K |
| 13:45 | 5.21 | 5.21 | 5.21 | 5.21 | 4.0K |
| 13:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 2.1K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |