5.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 09:35 | 5.23 | 5.23 | 5.23 | 5.23 | 6.4K |
| 09:45 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 19.0K |
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:30 | 5.21 | 5.21 | 5.21 | 5.21 | 3.7K |
| 10:40 | 5.21 | 5.21 | 5.21 | 5.21 | 10.0K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 197.0K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 11:20 | 5.20 | 5.20 | 5.19 | 5.19 | 17.4K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 15.0K |
| 13:00 | 5.20 | 5.20 | 5.20 | 5.20 | 17.6K |
| 13:10 | 5.20 | 5.20 | 5.20 | 5.20 | 75.3K |
| 13:35 | 5.20 | 5.20 | 5.20 | 5.20 | 11.8K |
| 13:40 | 5.19 | 5.19 | 5.19 | 5.19 | 4.0K |
| 13:50 | 5.20 | 5.20 | 5.20 | 5.20 | 8.2K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 14:55 | 5.34 | 5.34 | 5.34 | 5.34 | 4.0K |