5.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 23.0K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 31.9K |
| 10:20 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 24.6K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 11:20 | 5.14 | 5.14 | 5.14 | 5.14 | 4.0K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:40 | 5.14 | 5.14 | 5.14 | 5.14 | 3.0K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 24.4K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 13:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 13:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 13:45 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 13:50 | 5.19 | 5.19 | 5.19 | 5.19 | 8.0K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 56.7K |
| 14:05 | 5.20 | 5.24 | 5.20 | 5.24 | 7.9K |
| 14:10 | 5.24 | 5.25 | 5.24 | 5.25 | 49.9K |
| 14:15 | 5.24 | 5.24 | 5.24 | 5.24 | 3.5K |
| 14:20 | 5.24 | 5.24 | 5.21 | 5.24 | 108.0K |
| 14:25 | 5.24 | 5.24 | 5.24 | 5.24 | 15.4K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 22.0K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 3.2K |
| 14:50 | 5.26 | 5.26 | 5.26 | 5.26 | 15.7K |
| 14:55 | 5.26 | 5.26 | 5.26 | 5.26 | 14.0K |