3,035.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,150.00 | 3,150.00 | 3,085.00 | 3,125.00 | 0.2K |
| 09:05 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 09:10 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 09:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:25 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 09:55 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 10:05 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:15 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 10:25 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 10:40 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 0.0K |
| 10:45 | 3,095.00 | 3,110.00 | 3,095.00 | 3,110.00 | 0.0K |
| 10:50 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 10:55 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:05 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:20 | 3,110.00 | 3,110.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:30 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 11:35 | 3,110.00 | 3,110.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:40 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 11:45 | 3,110.00 | 3,110.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:50 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 12:05 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 12:10 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 12:30 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 12:35 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 13:00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 13:10 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 13:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 13:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 13:55 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 14:20 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 14:25 | 3,105.00 | 3,105.00 | 3,095.00 | 3,095.00 | 0.0K |
| 14:30 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 14:35 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:40 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 14:55 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 15:05 | 3,090.00 | 3,100.00 | 3,085.00 | 3,085.00 | 0.3K |
| 15:10 | 3,085.00 | 3,105.00 | 3,085.00 | 3,105.00 | 0.2K |
| 15:15 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 15:20 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 15:25 | 3,125.00 | 3,125.00 | 3,105.00 | 3,125.00 | 0.1K |
| 15:30 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:35 | 3,105.00 | 3,115.00 | 3,105.00 | 3,115.00 | 0.1K |
| 15:45 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 0.0K |
| 15:55 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 0.0K |
| 16:00 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 16:10 | 3,105.00 | 3,120.00 | 3,095.00 | 3,100.00 | 0.3K |
| 16:15 | 3,115.00 | 3,115.00 | 3,095.00 | 3,100.00 | 0.2K |
| 16:20 | 3,100.00 | 3,105.00 | 3,100.00 | 3,100.00 | 0.2K |
| 16:25 | 3,105.00 | 3,110.00 | 3,100.00 | 3,100.00 | 0.1K |
| 16:30 | 3,105.00 | 3,125.00 | 3,100.00 | 3,110.00 | 0.2K |
| 16:35 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 | 0.1K |
| 16:40 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 0.1K |
| 16:45 | 3,105.00 | 3,125.00 | 3,105.00 | 3,105.00 | 0.0K |
| 17:00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.3K |
| 17:05 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |